| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 5.75 | 5.95 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 64,934 |
| 15 Mar 2024 | GBX | 5.625 | 5.95 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 54,298 |
| 14 Mar 2024 | GBX | 5.625 | 5.9 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 140,533 |
| 13 Mar 2024 | GBX | 5.625 | 5.8 | 5.25 | 5.625 | 5.625 | +0.025 (+0.45%) | 356,950 |
| 12 Mar 2024 | GBX | 5.75 | 6 | 5.377 | 5.6 | 5.6 | -0.15 (-2.61%) | 545,598 |
| 11 Mar 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 323,021 |
| 8 Mar 2024 | GBX | 5.75 | 6 | 5.4 | 5.75 | 5.75 | 0.0 (0.0%) | 314,896 |
| 7 Mar 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 257,707 |
| 6 Mar 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 27,256 |
| 5 Mar 2024 | GBX | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 58,606 |
| 4 Mar 2024 | GBX | 5.625 | 5.92 | 5.25 | 5.75 | 5.75 | +0.125 (+2.22%) | 190,438 |
| 1 Mar 2024 | GBX | 5.625 | 6.03 | 5.288 | 5.625 | 5.625 | 0.0 (0.0%) | 360,109 |
| 29 Feb 2024 | GBX | 5.625 | 5.625 | 5.2875 | 5.625 | 5.625 | 0.0 (0.0%) | 13,771 |
| 28 Feb 2024 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 249,390 |
| 27 Feb 2024 | GBX | 5.625 | 5.9 | 5.36 | 5.5 | 5.5 | -0.25 (-4.35%) | 578,631 |
| 26 Feb 2024 | GBX | 5.3 | 6 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 637,366 |
| 23 Feb 2024 | GBX | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,219,964 |
| 22 Feb 2024 | GBX | 6 | 6.25 | 5.125 | 5.25 | 5.25 | -0.75 (-12.50%) | 260,986 |
| 21 Feb 2024 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 198,415 |
| 20 Feb 2024 | GBX | 6.125 | 6.165 | 5.775 | 6 | 6 | -0.125 (-2.04%) | 208,415 |
| 19 Feb 2024 | GBX | 6.25 | 6.44 | 6.02 | 6.125 | 6.125 | -0.125 (-2%) | 381,956 |
| 16 Feb 2024 | GBX | 6.75 | 6.85 | 5.75 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,055,664 |
| 15 Feb 2024 | GBX | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 906,746 |
| 14 Feb 2024 | GBX | 6.625 | 7 | 6.25 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,178,757 |
| 13 Feb 2024 | GBX | 6.25 | 7 | 6.13 | 6.625 | 6.625 | +0.375 (+6%) | 513,959 |
| 12 Feb 2024 | GBX | 5.75 | 6.475 | 5.5 | 6.25 | 6.25 | +0.5 (+8.70%) | 835,526 |
| 9 Feb 2024 | GBX | 5.495 | 5.75 | 5.495 | 5.75 | 5.75 | +0.3 (+5.50%) | 98,576 |
| 8 Feb 2024 | GBX | 5.45 | 5.495 | 5.4 | 5.45 | 5.45 | +0.1 (+1.87%) | 25,765 |
| 7 Feb 2024 | GBX | 5.35 | 5.4699 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 184,555 |
| 6 Feb 2024 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 174,632 |
