Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | GBX | 5.25 | 5.4 | 5 | 5.35 | 5.35 | +0.1 (+1.90%) | 108,187 |
2 Feb 2024 | GBX | 5.25 | 5.4 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 8,018 |
1 Feb 2024 | GBX | 5.15 | 5.45 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 351,787 |
31 Jan 2024 | GBX | 4.9 | 5.43 | 4.815 | 5.15 | 5.15 | +0.25 (+5.10%) | 730,600 |
30 Jan 2024 | GBX | 4.75 | 4.99 | 4.555 | 4.9 | 4.9 | +0.15 (+3.16%) | 415,799 |
29 Jan 2024 | GBX | 4.75 | 5 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 179,094 |
26 Jan 2024 | GBX | 4.7 | 5 | 4.25 | 4.75 | 4.75 | +0.05 (+1.06%) | 409,584 |
25 Jan 2024 | GBX | 4.7 | 5 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 2,038 |
24 Jan 2024 | GBX | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 1,596,491 |
23 Jan 2024 | GBX | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 75,699 |
22 Jan 2024 | GBX | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 27,936 |
19 Jan 2024 | GBX | 4.7 | 4.97 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000,438 |
18 Jan 2024 | GBX | 4.45 | 4.7 | 4.32 | 4.7 | 4.7 | +0.25 (+5.62%) | 221,083 |
17 Jan 2024 | GBX | 4.45 | 4.495 | 4.1 | 4.45 | 4.45 | -0.05 (-1.11%) | 116,004 |
16 Jan 2024 | GBX | 4.6 | 4.61 | 4 | 4.5 | 4.5 | -0.1 (-2.17%) | 349,284 |
15 Jan 2024 | GBX | 4.75 | 5 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 361,963 |
12 Jan 2024 | GBX | 5 | 5.23 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 13,617,722 |
11 Jan 2024 | GBX | 5.25 | 5.475 | 5 | 5 | 5 | -0.25 (-4.76%) | 184,510 |
10 Jan 2024 | GBX | 5.25 | 5.475 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 41,148 |
9 Jan 2024 | GBX | 5.25 | 5.5 | 5.025 | 5.5 | 5.5 | +0.25 (+4.76%) | 200,598 |
8 Jan 2024 | GBX | 5.025 | 5.475 | 5.025 | 5.25 | 5.25 | +0.25 (+5%) | 277,603 |
5 Jan 2024 | GBX | 5.25 | 5.38 | 4.865 | 5 | 5 | -0.25 (-4.76%) | 306,104 |
4 Jan 2024 | GBX | 5.375 | 5.488 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 349,406 |
3 Jan 2024 | GBX | 5 | 5.475 | 4.8 | 5.25 | 5.25 | 0.0 (0.0%) | 1,434,907 |
2 Jan 2024 | GBX | 4.5 | 5.45 | 4.5 | 5.25 | 5.25 | +0.75 (+16.67%) | 17,326,021 |
29 Dec 2023 | GBX | 4.21 | 4.74 | 4.21 | 4.5 | 4.5 | +0.5 (+12.50%) | 154,027 |
28 Dec 2023 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 934,686 |
27 Dec 2023 | GBX | 4.25 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 918,950 |
22 Dec 2023 | GBX | 3.524 | 4.45 | 3.524 | 4 | 4 | 0.0 (0.0%) | 3,564,060 |
21 Dec 2023 | GBX | 4.25 | 5 | 3.5 | 4 | 4 | +1.5 (+60%) | 20,686,761 |