| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 2.35 | 2.6 | 2.345 | 2.5 | 2.5 | +0.15 (+6.38%) | 3,624,117 |
| 19 Dec 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 5,306,406 |
| 18 Dec 2023 | GBX | 2.3 | 2.4 | 2.2 | 2.35 | 2.35 | +0.15 (+6.82%) | 734,479 |
| 15 Dec 2023 | GBX | 2.4 | 2.5 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 481,761 |
| 14 Dec 2023 | GBX | 2.4 | 2.5 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 82,102 |
| 13 Dec 2023 | GBX | 2.35 | 2.5 | 2.305 | 2.4 | 2.4 | +0.05 (+2.13%) | 143,675 |
| 12 Dec 2023 | GBX | 2.55 | 2.685 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 1,365,940 |
| 11 Dec 2023 | GBX | 2.65 | 2.875 | 2.4 | 2.55 | 2.55 | -0.1 (-3.77%) | 922,928 |
| 8 Dec 2023 | GBX | 2.5 | 2.7 | 2.395 | 2.65 | 2.65 | +0.15 (+6%) | 471,860 |
| 7 Dec 2023 | GBX | 2.35 | 2.648 | 2.2 | 2.5 | 2.5 | -0.15 (-5.66%) | 586,219 |
| 6 Dec 2023 | GBX | 3.1 | 3.2 | 2.5 | 2.65 | 2.65 | -0.45 (-14.52%) | 1,801,110 |
| 5 Dec 2023 | GBX | 4.5 | 5 | 3 | 3.1 | 3.1 | -3.025 (-49.39%) | 9,810,884 |
| 4 Dec 2023 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 134,844 |
| 1 Dec 2023 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 329,760 |
| 30 Nov 2023 | GBX | 6.625 | 6.7 | 5.5 | 6.125 | 6.125 | -0.725 (-10.58%) | 1,205,461 |
| 29 Nov 2023 | GBX | 7.1 | 7.1 | 6.5 | 6.85 | 6.85 | -0.275 (-3.86%) | 2,179,268 |
| 28 Nov 2023 | GBX | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 2,018,979 |
| 27 Nov 2023 | GBX | 7.14 | 7.35 | 7.14 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,029,109 |
| 24 Nov 2023 | GBX | 7.25 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 182,158 |
| 23 Nov 2023 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 39,092 |
| 22 Nov 2023 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 20,913 |
| 21 Nov 2023 | GBX | 7.25 | 7.5 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 232,730 |
| 20 Nov 2023 | GBX | 7.25 | 7.45 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 32,490 |
| 17 Nov 2023 | GBX | 7.125 | 7.25 | 7.025 | 7.125 | 7.125 | 0.0 (0.0%) | 1,199,829 |
| 16 Nov 2023 | GBX | 7.125 | 7.25 | 7.025 | 7.125 | 7.125 | -0.075 (-1.04%) | 2,768,511 |
| 15 Nov 2023 | GBX | 7.5 | 7.75 | 7.138 | 7.2 | 7.2 | -0.3 (-4%) | 4,811,136 |
| 14 Nov 2023 | GBX | 7.5 | 7.75 | 7.365 | 7.5 | 7.5 | +0.125 (+1.69%) | 416,157 |
| 13 Nov 2023 | GBX | 8 | 8 | 7.25 | 7.375 | 7.375 | -0.75 (-9.23%) | 2,122,796 |
| 10 Nov 2023 | GBX | 8.125 | 8.13 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 132,101 |
| 9 Nov 2023 | GBX | 8.125 | 8.35 | 8.1 | 8.125 | 8.125 | -0.075 (-0.91%) | 51,545 |
