| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 9.75 | 10 | 9.5 | 10 | 10 | +0.3 (+3.09%) | 490,695 |
| 5 Oct 2023 | GBX | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 263,468 |
| 4 Oct 2023 | GBX | 9.875 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 414,455 |
| 3 Oct 2023 | GBX | 9.5 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 648,883 |
| 2 Oct 2023 | GBX | 8.25 | 9.25 | 8.1 | 9.25 | 9.25 | +1 (+12.12%) | 548,659 |
| 29 Sep 2023 | GBX | 7.625 | 8.4 | 7.53 | 8.25 | 8.25 | +0.625 (+8.20%) | 3,013,699 |
| 28 Sep 2023 | GBX | 7.125 | 7.75 | 7.1 | 7.625 | 7.625 | -0.025 (-0.33%) | 1,157,165 |
| 27 Sep 2023 | GBX | 8.5 | 9 | 6.25 | 7.65 | 7.65 | -0.25 (-3.16%) | 7,052,377 |
| 26 Sep 2023 | GBX | 12.4 | 12.4 | 6.5 | 7.9 | 7.9 | -4.75 (-37.55%) | 16,487,490 |
| 25 Sep 2023 | GBX | 12.75 | 12.98 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 278,857 |
| 22 Sep 2023 | GBX | 13.25 | 13.25 | 12.6 | 12.75 | 12.75 | -0.55 (-4.14%) | 325,527 |
| 21 Sep 2023 | GBX | 13.7 | 13.7 | 13.159 | 13.3 | 13.3 | -0.5 (-3.62%) | 284,916 |
| 20 Sep 2023 | GBX | 13.8 | 14 | 13.638 | 13.8 | 13.8 | 0.0 (0.0%) | 152,034 |
| 19 Sep 2023 | GBX | 13.75 | 13.99 | 13.68 | 13.8 | 13.8 | +0.05 (+0.36%) | 80,955 |
| 18 Sep 2023 | GBX | 13.75 | 14 | 13.555 | 13.75 | 13.75 | 0.0 (0.0%) | 191,022 |
| 15 Sep 2023 | GBX | 13.9 | 14.25 | 13.66 | 13.75 | 13.75 | -0.05 (-0.36%) | 309,941 |
| 14 Sep 2023 | GBX | 14.25 | 14.5 | 13.75 | 13.8 | 13.8 | -0.45 (-3.16%) | 1,336,622 |
| 13 Sep 2023 | GBX | 14.25 | 14.5 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 202,830 |
| 12 Sep 2023 | GBX | 14.25 | 14.4 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 630,464 |
| 11 Sep 2023 | GBX | 14.25 | 14.49 | 14 | 14 | 14 | -0.25 (-1.75%) | 430,759 |
| 8 Sep 2023 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 21,285 |
| 7 Sep 2023 | GBX | 13.75 | 14.5 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 478,094 |
| 6 Sep 2023 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 534,171 |
| 5 Sep 2023 | GBX | 13.75 | 13.82 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 130,322 |
| 4 Sep 2023 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 235,905 |
| 1 Sep 2023 | GBX | 13.75 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 202,434 |
| 31 Aug 2023 | GBX | 14 | 14.5 | 13.52 | 13.75 | 13.75 | -0.25 (-1.79%) | 411,717 |
| 30 Aug 2023 | GBX | 13.75 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 119,272 |
| 29 Aug 2023 | GBX | 13.25 | 14.5 | 13.05 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,381,498 |
| 25 Aug 2023 | GBX | 13.75 | 14 | 13.57 | 13.75 | 13.75 | 0.0 (0.0%) | 130,352 |
