| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 13.75 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 119,272 |
| 29 Aug 2023 | GBX | 13.25 | 14.5 | 13.05 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,381,498 |
| 25 Aug 2023 | GBX | 13.75 | 14 | 13.57 | 13.75 | 13.75 | 0.0 (0.0%) | 130,352 |
| 24 Aug 2023 | GBX | 13.75 | 14 | 13.55 | 13.75 | 13.75 | -0.25 (-1.79%) | 615,974 |
| 23 Aug 2023 | GBX | 14.25 | 15 | 13.9 | 14 | 14 | +0.2 (+1.45%) | 1,201,253 |
| 22 Aug 2023 | GBX | 14.25 | 14.5 | 13.51 | 13.8 | 13.8 | 0.0 (0.0%) | 963,787 |
| 21 Aug 2023 | GBX | 13.325 | 14.35 | 13.325 | 13.8 | 13.8 | +0.55 (+4.15%) | 403,290 |
| 18 Aug 2023 | GBX | 13.25 | 14 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 206,960 |
| 17 Aug 2023 | GBX | 12.75 | 14 | 12.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 2,828,028 |
| 16 Aug 2023 | GBX | 12.5 | 13 | 12.15 | 12.75 | 12.75 | +0.25 (+2%) | 268,626 |
| 15 Aug 2023 | GBX | 12.25 | 13 | 11.85 | 12.5 | 12.5 | +0.25 (+2.04%) | 230,163 |
| 14 Aug 2023 | GBX | 12.25 | 12.7 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 94,086 |
| 11 Aug 2023 | GBX | 12.25 | 12.44 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 63,597 |
| 10 Aug 2023 | GBX | 12.5 | 12.5 | 11.15 | 12.25 | 12.25 | -0.25 (-2%) | 625,681 |
| 9 Aug 2023 | GBX | 12.5 | 12.695 | 12.02 | 12.5 | 12.5 | 0.0 (0.0%) | 47,393 |
| 8 Aug 2023 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 165,602 |
| 7 Aug 2023 | GBX | 12.75 | 12.897 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 60,741 |
| 4 Aug 2023 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 107,317 |
| 3 Aug 2023 | GBX | 13.25 | 13.25 | 12.51 | 12.75 | 12.75 | -0.5 (-3.77%) | 201,469 |
| 2 Aug 2023 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 488,296 |
| 1 Aug 2023 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 268,775 |
| 31 Jul 2023 | GBX | 13.75 | 13.75 | 12.75 | 13.25 | 13.25 | -0.5 (-3.64%) | 808,921 |
| 28 Jul 2023 | GBX | 13.75 | 14.5 | 13.52 | 13.75 | 13.75 | 0.0 (0.0%) | 230,814 |
| 27 Jul 2023 | GBX | 13.5 | 14 | 13.05 | 13.75 | 13.75 | +0.25 (+1.85%) | 223,115 |
| 26 Jul 2023 | GBX | 14 | 14 | 13.05 | 13.5 | 13.5 | -0.75 (-5.26%) | 497,401 |
| 25 Jul 2023 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | +0.5 (+3.64%) | 1,030,881 |
| 24 Jul 2023 | GBX | 13.25 | 13.8 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 1,046,046 |
| 21 Jul 2023 | GBX | 12.25 | 13.5 | 11.95 | 13 | 13 | +0.75 (+6.12%) | 1,321,083 |
| 20 Jul 2023 | GBX | 11.75 | 12.5 | 11.5 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,006,854 |
| 19 Jul 2023 | GBX | 11.26 | 12.5 | 11.26 | 12.2 | 12.2 | +1 (+8.93%) | 1,740,301 |
