| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 9.89 | 11.5 | 9.89 | 11.2 | 11.2 | +1.4 (+14.29%) | 1,281,325 |
| 17 Jul 2023 | GBX | 9.75 | 10.2 | 9.5 | 9.8 | 9.8 | +0.05 (+0.51%) | 806,228 |
| 14 Jul 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 83,716 |
| 13 Jul 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 209,280 |
| 12 Jul 2023 | GBX | 9.75 | 9.8 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 896,461 |
| 11 Jul 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 418,028 |
| 10 Jul 2023 | GBX | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 558,049 |
| 7 Jul 2023 | GBX | 10.25 | 10.5 | 9.6 | 10.25 | 10.25 | +0.05 (+0.49%) | 414,273 |
| 6 Jul 2023 | GBX | 9.768 | 10.7 | 9.768 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,519,517 |
| 5 Jul 2023 | GBX | 11.24 | 11.24 | 9.6 | 9.75 | 9.75 | -1.5 (-13.33%) | 550,996 |
| 4 Jul 2023 | GBX | 11.25 | 11.5 | 11.01 | 11.25 | 11.25 | 0.0 (0.0%) | 1,960,666 |
| 3 Jul 2023 | GBX | 9.75 | 11.5 | 9.26 | 11.25 | 11.25 | +2 (+21.62%) | 5,444,542 |
| 30 Jun 2023 | GBX | 7.5 | 9.5 | 7.5 | 9.25 | 9.25 | +1.95 (+26.71%) | 8,383,790 |
| 29 Jun 2023 | GBX | 21.5 | 22 | 5 | 7.3 | 7.3 | -27.2 (-78.84%) | 57,099,403 |
| 28 Jun 2023 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 47,346 |
| 27 Jun 2023 | GBX | 34 | 35 | 33.9 | 34 | 34 | 0.0 (0.0%) | 146,454 |
| 26 Jun 2023 | GBX | 34 | 35 | 33.45 | 34 | 34 | +0.5 (+1.49%) | 144,217 |
| 23 Jun 2023 | GBX | 33.5 | 35 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 26,172 |
| 22 Jun 2023 | GBX | 34 | 35 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 144,874 |
| 21 Jun 2023 | GBX | 32.5 | 34.2 | 32 | 34 | 34 | +2 (+6.25%) | 653,664 |
| 20 Jun 2023 | GBX | 30.5 | 32.98 | 30 | 32 | 32 | +1.5 (+4.92%) | 1,020,443 |
| 19 Jun 2023 | GBX | 39 | 40 | 30 | 30.5 | 30.5 | -9 (-22.78%) | 1,931,177 |
| 16 Jun 2023 | GBX | 44 | 44 | 39 | 39.5 | 39.5 | -4.5 (-10.23%) | 353,386 |
| 15 Jun 2023 | GBX | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 34,992 |
| 14 Jun 2023 | GBX | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 23,424 |
| 13 Jun 2023 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 47,586 |
| 12 Jun 2023 | GBX | 44 | 45 | 43.06 | 44 | 44 | 0.0 (0.0%) | 39,446 |
| 9 Jun 2023 | GBX | 42.5 | 45 | 42 | 44 | 44 | +1.5 (+3.53%) | 104,715 |
| 8 Jun 2023 | GBX | 46.4 | 46.4 | 42 | 42.5 | 42.5 | -4 (-8.60%) | 728,723 |
| 7 Jun 2023 | GBX | 46.5 | 47 | 46.03 | 46.5 | 46.5 | 0.0 (0.0%) | 86,613 |
