| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | GBX | 4.685 | 5.5 | 4.685 | 5 | 5 | 0.0 (0.0%) | 931,950 |
| 14 Jun 2024 | GBX | 5 | 5.5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 231,800 |
| 13 Jun 2024 | GBX | 5 | 5.4 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 24,905 |
| 12 Jun 2024 | GBX | 4.75 | 5 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 306,557 |
| 11 Jun 2024 | GBX | 4.6 | 5.5 | 4.6 | 4.75 | 4.75 | +0.125 (+2.70%) | 73,230 |
| 10 Jun 2024 | GBX | 5.25 | 5.275 | 4.6 | 4.625 | 4.625 | -0.625 (-11.90%) | 2,185,999 |
| 7 Jun 2024 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 6,263 |
| 6 Jun 2024 | GBX | 5.25 | 5.3 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 36,222 |
| 5 Jun 2024 | GBX | 5.25 | 5.35 | 5 | 5.25 | 5.25 | +0.35 (+7.14%) | 221,913 |
| 4 Jun 2024 | GBX | 4.9 | 4.95 | 4.855 | 4.9 | 4.9 | 0.0 (0.0%) | 7,128 |
| 3 Jun 2024 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 518,796 |
| 31 May 2024 | GBX | 4.9 | 4.94 | 4.8 | 4.9 | 4.9 | +0.09 (+1.87%) | 102,268 |
| 30 May 2024 | GBX | 4.9 | 5 | 4.8 | 4.81 | 4.81 | -0.09 (-1.84%) | 330,422 |
| 29 May 2024 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 104,941 |
| 28 May 2024 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 20,098 |
| 24 May 2024 | GBX | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 55,002 |
| 23 May 2024 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 800 |
| 22 May 2024 | GBX | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 106 |
| 21 May 2024 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 45,607 |
| 20 May 2024 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 146,274 |
| 17 May 2024 | GBX | 4.9 | 4.92 | 4.8 | 4.9 | 4.9 | -0.02 (-0.41%) | 163,646 |
| 16 May 2024 | GBX | 5 | 5 | 4.8 | 4.92 | 4.92 | -0.23 (-4.47%) | 390,621 |
| 15 May 2024 | GBX | 5.15 | 5.22 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 31,994 |
| 14 May 2024 | GBX | 5.15 | 5.22 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 10,676 |
| 13 May 2024 | GBX | 5.15 | 5.15 | 4.905 | 5.15 | 5.15 | 0.0 (0.0%) | 120,000 |
| 10 May 2024 | GBX | 5.15 | 5.25 | 4.905 | 5.15 | 5.15 | 0.0 (0.0%) | 28,971 |
| 9 May 2024 | GBX | 5.15 | 5.15 | 4.905 | 5.15 | 5.15 | 0.0 (0.0%) | 4,727 |
| 8 May 2024 | GBX | 5.15 | 5.35 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 18,887 |
| 7 May 2024 | GBX | 5.15 | 5.35 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 4,099 |
| 3 May 2024 | GBX | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 9,432 |
