Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
17 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 37,347 |
8 Nov 2023 | USD | 0.0129 | 0.0129 | 0.0065 | 0.01 | 0.01 | -0.003 (-22.48%) | 44,383 |
7 Nov 2023 | USD | 0.0105 | 0.0224 | 0.0101 | 0.0129 | 0.0129 | +0.002 (+22.86%) | 79,881 |
6 Nov 2023 | USD | 0.0101 | 0.0198 | 0.0101 | 0.0105 | 0.0105 | -0.009 (-47.50%) | 5,532 |
3 Nov 2023 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.006 (+42.86%) | 28,100 |
2 Nov 2023 | USD | 0.019 | 0.05 | 0.01 | 0.014 | 0.014 | -0.006 (-30%) | 12,600 |
1 Nov 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 58,100 |
31 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 400 |
30 Oct 2023 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 34,400 |
27 Oct 2023 | USD | 0.011 | 0.018 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 20,500 |
26 Oct 2023 | USD | 0.009 | 0.019 | 0.009 | 0.01 | 0.01 | -0.003 (-23.08%) | 17,000 |
25 Oct 2023 | USD | 0.02 | 0.023 | 0.009 | 0.013 | 0.013 | -0.021 (-61.76%) | 132,600 |
24 Oct 2023 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 8,000 |
23 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.03 | 0.05 | 0.024 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,800 |
19 Oct 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,600 |
18 Oct 2023 | USD | 0.03 | 0.03 | 0.015 | 0.03 | 0.03 | +0.015 (+100%) | 16,700 |
17 Oct 2023 | USD | 0.028 | 0.028 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 62,900 |
16 Oct 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,400 |
13 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 6,200 |
11 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 300 |
10 Oct 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 17,300 |