Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 48,600 |
6 Oct 2023 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | +0.016 (+177.78%) | 3,800 |
5 Oct 2023 | USD | 0.021 | 0.021 | 0.009 | 0.009 | 0.009 | -0.01 (-52.63%) | 6,200 |
4 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.006 | 0.019 | 0.006 | 0.019 | 0.019 | 0.0 (0.0%) | 21,600 |
2 Oct 2023 | USD | 0.009 | 0.02 | 0.009 | 0.019 | 0.019 | +0.013 (+216.67%) | 17,100 |
29 Sep 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 6,500 |
28 Sep 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,200 |
27 Sep 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 8,100 |
26 Sep 2023 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 7,600 |
25 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 21,900 |
21 Sep 2023 | USD | 0.011 | 0.02 | 0.011 | 0.019 | 0.019 | +0.011 (+137.50%) | 17,500 |
20 Sep 2023 | USD | 0.011 | 0.011 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 28,600 |
19 Sep 2023 | USD | 0.009 | 0.02 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 67,800 |
18 Sep 2023 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 23,700 |
15 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.008 | 0.014 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 63,400 |
13 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 30,000 |
12 Sep 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 103,900 |
11 Sep 2023 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 6,600 |
8 Sep 2023 | USD | 0.007 | 0.02 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 117,300 |
7 Sep 2023 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 87,900 |
6 Sep 2023 | USD | 0.012 | 0.02 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 39,100 |
5 Sep 2023 | USD | 0.015 | 0.016 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 176,100 |
1 Sep 2023 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,800 |
31 Aug 2023 | USD | 0.018 | 0.023 | 0.018 | 0.02 | 0.02 | -0.009 (-31.03%) | 3,500 |
30 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 300 |
29 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |
28 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |