Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.026 | 0.03 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 82,400 |
24 Aug 2023 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,300 |
23 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 14,700 |
21 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 17,700 |
15 Aug 2023 | USD | 0.028 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 2,200 |
14 Aug 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 200 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.023 | 0.026 | 0.026 | -0.004 (-13.33%) | 14,600 |
10 Aug 2023 | USD | 0.038 | 0.038 | 0.023 | 0.03 | 0.03 | -0.014 (-31.82%) | 12,900 |
9 Aug 2023 | USD | 0.055 | 0.06 | 0.012 | 0.044 | 0.044 | -0.003 (-6.38%) | 226,400 |
8 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 200 |
7 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,500 |
3 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 2,800 |
31 Jul 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 200 |
28 Jul 2023 | USD | 0.048 | 0.053 | 0.047 | 0.05 | 0.05 | +0.009 (+21.95%) | 5,000 |
27 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 400 |
26 Jul 2023 | USD | 0.054 | 0.054 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 1,000 |
25 Jul 2023 | USD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 900 |
24 Jul 2023 | USD | 0.046 | 0.059 | 0.04 | 0.054 | 0.054 | +0.01 (+22.17%) | 40,200 |
21 Jul 2023 | USD | 0.051 | 0.051 | 0.0442 | 0.0442 | 0.0442 | -0.007 (-13.67%) | 750 |
20 Jul 2023 | USD | 0.0448 | 0.06 | 0.0424 | 0.0512 | 0.0512 | +0 (+0.39%) | 35,100 |
19 Jul 2023 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 2,400 |
18 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 400 |
17 Jul 2023 | USD | 0.06 | 0.06 | 0.043 | 0.06 | 0.06 | 0.0 (0.0%) | 6,900 |