Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.06 | 0.06 | 0.042 | 0.06 | 0.06 | +0.004 (+7.14%) | 59,100 |
13 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.08 | 0.088 | 0.04 | 0.056 | 0.056 | -0.009 (-13.85%) | 12,300 |
11 Jul 2023 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 0.065 | +0.005 (+8.33%) | 29,500 |
10 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 3,700 |
6 Jul 2023 | USD | 0.045 | 0.069 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 7,900 |
5 Jul 2023 | USD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 26,300 |
3 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.05 | 0.05 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 6,700 |
29 Jun 2023 | USD | 0.056 | 0.056 | 0.04 | 0.04 | 0.04 | -0.013 (-24.53%) | 20,500 |
28 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 500 |
23 Jun 2023 | USD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | +0.003 (+6.21%) | 23,800 |
22 Jun 2023 | USD | 0.05 | 0.05 | 0.0402 | 0.0499 | 0.0499 | +0.001 (+1.84%) | 11,420 |
21 Jun 2023 | USD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | +0.009 (+22.50%) | 7,200 |
20 Jun 2023 | USD | 0.052 | 0.052 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 3,500 |
16 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.053 | 0.055 | 0.04 | 0.049 | 0.049 | +0.007 (+16.67%) | 6,500 |
14 Jun 2023 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 12,800 |
13 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 5,000 |
9 Jun 2023 | USD | 0.06 | 0.06 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 2,500 |
8 Jun 2023 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.022 (-35.48%) | 1,500 |
7 Jun 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.069 | 0.069 | 0.061 | 0.062 | 0.062 | +0.022 (+55.00%) | 3,800 |
5 Jun 2023 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.019 (-32.55%) | 9,100 |
2 Jun 2023 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.01 (+19.32%) | 1,120 |
1 Jun 2023 | USD | 0.0494 | 0.0687 | 0.049 | 0.0497 | 0.0497 | -0.007 (-12.81%) | 15,800 |