Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.064 | 0.07 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 6,400 |
30 May 2023 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | -0.005 (-9.58%) | 21,600 |
26 May 2023 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.005 (+10.60%) | 1,019 |
25 May 2023 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 12,900 |
24 May 2023 | USD | 0.061 | 0.061 | 0.05 | 0.059 | 0.059 | -0.011 (-15.71%) | 7,000 |
23 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,100 |
19 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,900 |
18 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,100 |
16 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,300 |
15 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,000 |
12 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,200 |
11 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,200 |
10 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 800 |
9 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,500 |
8 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,300 |
5 May 2023 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.01 (+14.29%) | 800 |
4 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2 |
3 May 2023 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,200 |
2 May 2023 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,300 |
1 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
28 Apr 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,700 |
27 Apr 2023 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 10,300 |
26 Apr 2023 | USD | 0.071 | 0.08 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 5,900 |
25 Apr 2023 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 38,800 |
24 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,900 |
21 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 200 |
20 Apr 2023 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,700 |
19 Apr 2023 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.019 (-21.11%) | 1,800 |