| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 10.2 | 10.205 | 10.2 | 10.205 | 10.205 | +0.005 (+0.05%) | 11,297 |
| 10 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 830 |
| 9 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
| 8 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.005 (+0.05%) | 400 |
| 7 Mar 2023 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.21 | 10.21 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 1,600 |
| 3 Mar 2023 | USD | 10.21 | 10.21 | 10.195 | 10.195 | 10.195 | +0.015 (+0.15%) | 2,800 |
| 2 Mar 2023 | USD | 10.195 | 10.195 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 125,300 |
| 1 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 1,000,100 |
| 28 Feb 2023 | USD | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 500 |
| 27 Feb 2023 | USD | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 6,700 |
| 24 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 16 |
| 23 Feb 2023 | USD | 10.19 | 10.19 | 10.185 | 10.19 | 10.19 | +0.005 (+0.05%) | 190,200 |
| 22 Feb 2023 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.185 | 10.185 | -0.005 (-0.05%) | 500,500 |
| 17 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 200 |
| 16 Feb 2023 | USD | 10.175 | 10.19 | 10.175 | 10.19 | 10.19 | +0.01 (+0.10%) | 17,000 |
| 15 Feb 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 3,300 |
| 13 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 300 |
| 10 Feb 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 5,200 |
| 9 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.005 (+0.05%) | 21,900 |
| 8 Feb 2023 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.005 (+0.05%) | 6,000 |
| 7 Feb 2023 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,600 |
