Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.02 (+0.21%) | 200 |
18 Feb 2022 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 129,900 |
17 Feb 2022 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 4,900 |
16 Feb 2022 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,200 |
15 Feb 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 400 |
14 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 11,400 |
11 Feb 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 200 |
10 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 558,000 |
9 Feb 2022 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 800 |
8 Feb 2022 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 400 |
7 Feb 2022 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 500 |
4 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
3 Feb 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 1,700 |
2 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 77 |
1 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 200 |
31 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 68 |
28 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 700 |
27 Jan 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 250,200 |
26 Jan 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 329 |
25 Jan 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 869 |
24 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2 |
21 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 200 |
20 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,100 |
19 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,200 |
11 Jan 2022 | USD | 9.72 | 9.77 | 9.69 | 9.77 | 9.77 | 0.0 (0.0%) | 19,800 |
10 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |