Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,100 |
6 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.06 (+0.62%) | 102,000 |
3 Jan 2022 | USD | 9.71 | 9.77 | 9.71 | 9.71 | 9.71 | -0.065 (-0.66%) | 203,000 |
31 Dec 2021 | USD | 9.76 | 9.775 | 9.76 | 9.775 | 9.775 | +0.015 (+0.15%) | 400 |
30 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 10,100 |
23 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 50,000 |
21 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,600 |
16 Dec 2021 | USD | 9.69 | 9.75 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 7,400 |
15 Dec 2021 | USD | 9.7 | 9.72 | 9.65 | 9.69 | 9.69 | -0.03 (-0.31%) | 111,500 |
14 Dec 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 173,800 |
13 Dec 2021 | USD | 9.72 | 9.72 | 9.703 | 9.72 | 9.72 | 0.0 (0.0%) | 1,300 |
10 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.72 | 9.73 | 9.715 | 9.72 | 9.72 | 0.0 (0.0%) | 20,000 |
8 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.05 (-0.51%) | 50,100 |
7 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.045 (+0.46%) | 901,180 |
3 Dec 2021 | USD | 9.72 | 9.725 | 9.72 | 9.725 | 9.725 | +0.005 (+0.05%) | 11,900 |
2 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,100 |
1 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 6,600 |
30 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 700 |
29 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 100 |
26 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |