Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 61,700 |
22 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,200 |
19 Nov 2021 | USD | 9.73 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 19,100 |
18 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,300 |
16 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,000 |
15 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 200 |
11 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 200 |
9 Nov 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 800 |
8 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 300 |
2 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,200 |
28 Oct 2021 | USD | 9.7 | 9.76 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 3,600 |
27 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.04 (+0.41%) | 600 |
26 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 200 |
25 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,700 |
20 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,000 |
19 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.033 (+0.34%) | 2,800 |