Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 9.6 | 9.63 | 9.6 | 9.62 | 9.62 | +0.01 (+0.10%) | 5,190 |
30 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 735 |
27 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.625 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 1,600 |
18 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.63 | 9.64 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 400 |
12 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 600 |
11 Aug 2021 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 300 |
10 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | +0.004 (+0.04%) | 49,900 |
6 Aug 2021 | USD | 9.63 | 9.63 | 9.625 | 9.626 | 9.626 | -0.014 (-0.15%) | 1,400 |
5 Aug 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 5,100 |
4 Aug 2021 | USD | 9.61 | 9.64 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 96,700 |
3 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 100 |
28 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 500 |
27 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 6,700 |
26 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.6 | 9.65 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 1,600 |
22 Jul 2021 | USD | 9.64 | 9.65 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 6,500 |
21 Jul 2021 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 4,200 |