Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 2,353 |
19 Jul 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 846 |
16 Jul 2021 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | -0.005 (-0.05%) | 1,400 |
15 Jul 2021 | USD | 9.63 | 9.678 | 9.63 | 9.655 | 9.655 | -0.035 (-0.36%) | 150,700 |
14 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.69 | 9.69 | +0.03 (+0.31%) | 500 |
13 Jul 2021 | USD | 9.71 | 9.71 | 9.63 | 9.66 | 9.66 | -0.12 (-1.23%) | 131,700 |
12 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.144 (+1.49%) | 300 |
9 Jul 2021 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | -0.004 (-0.04%) | 500 |
7 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 400 |
6 Jul 2021 | USD | 9.63 | 9.7 | 9.63 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,600 |
2 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 500 |
1 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 200 |
29 Jun 2021 | USD | 9.69 | 9.715 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 15,300 |
28 Jun 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 20,000 |
25 Jun 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 800 |
24 Jun 2021 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 700 |
23 Jun 2021 | USD | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 1,400 |
22 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 100 |
21 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 2,100 |
17 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.079 (-0.81%) | 100 |
16 Jun 2021 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.8 | 9.85 | 9.65 | 9.729 | 9.729 | -0.121 (-1.23%) | 3,700 |
14 Jun 2021 | USD | 9.85 | 9.85 | 9.66 | 9.85 | 9.85 | +0.1 (+1.03%) | 1,100 |
11 Jun 2021 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 13,408 |
10 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 400 |
9 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |