TB SA Acquisition Corp Recent Share Price (USX:TBSA)

USX:TBSA - TB SA Acquisition Corp TB SA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2022	USD	9.98	9.98	9.98	9.98	9.98	-0.01 (-0.10%)	100
7 Nov 2022	USD	9.99	9.99	9.99	9.99	9.99	+0.02 (+0.20%)	23,900
4 Nov 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	85
3 Nov 2022	USD	10	10	9.97	9.97	9.97	0.0 (0.0%)	900
2 Nov 2022	USD	9.97	9.97	9.97	9.97	9.97	+0.01 (+0.10%)	100
1 Nov 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
31 Oct 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	100
28 Oct 2022	USD	9.96	9.96	9.96	9.96	9.96	+0.01 (+0.10%)	100
27 Oct 2022	USD	9.95	9.95	9.95	9.95	9.95	-0.03 (-0.30%)	100
26 Oct 2022	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	7
25 Oct 2022	USD	9.98	9.98	9.98	9.98	9.98	+0.04 (+0.40%)	400
24 Oct 2022	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
21 Oct 2022	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
20 Oct 2022	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
19 Oct 2022	USD	9.93	9.94	9.93	9.94	9.94	+0.03 (+0.30%)	27,400
18 Oct 2022	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	10
17 Oct 2022	USD	9.91	9.91	9.91	9.91	9.91	-0.01 (-0.10%)	1,600
14 Oct 2022	USD	9.91	9.92	9.9	9.92	9.92	+0.005 (+0.05%)	20,200
13 Oct 2022	USD	9.91	9.915	9.91	9.915	9.915	+0.015 (+0.15%)	11,300
12 Oct 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	100
11 Oct 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	2,600
10 Oct 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
7 Oct 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
6 Oct 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
5 Oct 2022	USD	9.9	9.9	9.9	9.9	9.9	-0.01 (-0.10%)	500
4 Oct 2022	USD	9.92	9.92	9.91	9.91	9.91	0.0 (0.0%)	4,400
3 Oct 2022	USD	9.91	9.91	9.91	9.91	9.91	+0.01 (+0.10%)	1,300
30 Sep 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	1,600
29 Sep 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	83
28 Sep 2022	USD	9.89	9.9	9.89	9.9	9.9	+0.02 (+0.20%)	1,300