Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 174 |
12 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 279,000 |
9 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 103 |
8 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 467,400 |
5 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 269,000 |
4 Aug 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.04 (+0.41%) | 9,000 |
3 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,900 |
1 Aug 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100,800 |
29 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 24,500 |
28 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,600 |
27 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 67 |
26 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 67 |
22 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
21 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 68,000 |
20 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.8 | 9.805 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 42,700 |
18 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
15 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 800 |
13 Jul 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,100 |
12 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 300 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.795 | 9.795 | +0.015 (+0.15%) | 106,800 |
6 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,000 |
5 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |