Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 500 |
17 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 22 |
13 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 200 |
12 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 47,100 |
11 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 72,200 |
10 May 2022 | USD | 9.82 | 9.82 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 31,100 |
9 May 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 61,700 |
6 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 50,100 |
4 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.005 (+0.05%) | 800 |
3 May 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.005 (+0.05%) | 100 |
28 Apr 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,800 |
27 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,171,200 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 22,800 |
25 Apr 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 61,400 |
22 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 50,000 |
21 Apr 2022 | USD | 9.815 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 89,000 |
20 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 25,000 |
19 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 5,100 |
18 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 16,600 |
14 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 35,300 |
13 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,300 |
11 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.005 (-0.05%) | 2,200 |