Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 9.785 | 9.785 | 9.78 | 9.785 | 9.785 | 0.0 (0.0%) | 3,400 |
4 Apr 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 3 |
1 Apr 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.005 (+0.05%) | 14,500 |
31 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 2,300 |
30 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.035 (-0.36%) | 35,000 |
29 Mar 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.005 (-0.05%) | 2,300 |
28 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 100 |
25 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 800 |
24 Mar 2022 | USD | 9.77 | 9.77 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 43,400 |
23 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 26,600 |
22 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 14,800 |
21 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,500 |
18 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 700 |
17 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 3 |
16 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,000 |
15 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 63 |
14 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.007 (+0.07%) | 3,500 |
11 Mar 2022 | USD | 9.74 | 9.743 | 9.74 | 9.743 | 9.743 | -0.002 (-0.02%) | 800 |
10 Mar 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 400 |
9 Mar 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 16 |
8 Mar 2022 | USD | 9.74 | 9.745 | 9.74 | 9.745 | 9.745 | +0.005 (+0.05%) | 27,500 |
7 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 200 |
4 Mar 2022 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.005 (+0.05%) | 10,000 |
3 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 10,000 |
2 Mar 2022 | USD | 9.735 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 25,700 |
1 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 98,800 |
28 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 707,200 |
25 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 195 |
24 Feb 2022 | USD | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 5,100 |
23 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 200 |