| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 22,220.2377 | 22,601.578 | 22,018.0514 | 22,142.0222 | 22,142.0222 | -64.335 (-0.29%) | 13,163 |
| 11 Sep 2022 | USD | 21,471.0403 | 22,891.8172 | 21,364.27 | 22,206.3572 | 22,206.3572 | +734.153 (+3.42%) | 23,292 |
| 10 Sep 2022 | USD | 21,206.6152 | 21,587.2307 | 21,110.0059 | 21,472.2042 | 21,472.2042 | +263.1 (+1.24%) | 1,540 |
| 9 Sep 2022 | USD | 20,197.7651 | 21,243.6472 | 19,641.4322 | 21,209.1041 | 21,209.1041 | +1,010.07 (+5.00%) | 53,458 |
| 8 Sep 2022 | USD | 18,689.4386 | 21,187.1173 | 18,409.6445 | 20,199.0345 | 20,199.0345 | +1,508.485 (+8.07%) | 2,044 |
| 7 Sep 2022 | USD | 19,425.2064 | 27,023.8666 | 18,675.3033 | 18,690.5491 | 18,690.5491 | -735.827 (-3.79%) | 1,429,467 |
| 6 Sep 2022 | USD | 20,555.8309 | 20,881.4193 | 19,426.1659 | 19,426.376 | 19,426.376 | -1,125.599 (-5.48%) | 2,619 |
| 5 Sep 2022 | USD | 20,146.8707 | 20,726.537 | 19,923.4455 | 20,551.9752 | 20,551.9752 | +407.969 (+2.03%) | 238 |
| 4 Sep 2022 | USD | 20,387.4926 | 22,710.6575 | 19,953.3998 | 20,144.0058 | 20,144.0058 | -243.278 (-1.19%) | 2,852,270 |
| 3 Sep 2022 | USD | 20,535.9277 | 20,566.4371 | 20,305.0466 | 20,387.2838 | 20,387.2838 | -148.673 (-0.72%) | 170 |
| 2 Sep 2022 | USD | 20,637.552 | 20,995.4514 | 20,470.3264 | 20,535.9563 | 20,535.9563 | -102.103 (-0.49%) | 525 |
| 1 Sep 2022 | USD | 20,704.2936 | 20,821.5621 | 20,280.5251 | 20,638.0596 | 20,638.0596 | -66.33 (-0.32%) | 552 |
| 31 Aug 2022 | USD | 20,451.7592 | 21,464.1122 | 19,904.5247 | 20,704.3897 | 20,704.3897 | +255.596 (+1.25%) | 7,227 |
| 30 Aug 2022 | USD | 21,067.9851 | 21,272.0324 | 20,356.9792 | 20,448.7937 | 20,448.7937 | -618.587 (-2.94%) | 502 |
| 29 Aug 2022 | USD | 20,188.3699 | 21,115.7456 | 20,046.981 | 21,067.3811 | 21,067.3811 | +877.995 (+4.35%) | 2,968 |
| 28 Aug 2022 | USD | 20,704.3609 | 20,774.4603 | 20,189.3858 | 20,189.3858 | 20,189.3858 | -515.889 (-2.49%) | 1,520 |
| 27 Aug 2022 | USD | 20,869.0945 | 20,913.2819 | 20,468.4167 | 20,705.2748 | 20,705.2748 | -162.21 (-0.78%) | 213 |
| 26 Aug 2022 | USD | 21,968.3138 | 22,253.7625 | 20,833.4428 | 20,867.4849 | 20,867.4849 | -1,101.593 (-5.01%) | 491 |
| 25 Aug 2022 | USD | 22,016.9509 | 22,286.6616 | 21,815.4275 | 21,969.0776 | 21,969.0776 | -46.862 (-0.21%) | 1,297 |
| 24 Aug 2022 | USD | 22,030.3518 | 22,280.7936 | 21,696.8797 | 22,015.9394 | 22,015.9394 | -8.72 (-0.04%) | 192 |
| 23 Aug 2022 | USD | 21,952.2889 | 22,309.9194 | 21,732.4774 | 22,024.6597 | 22,024.6597 | +73.58 (+0.34%) | 2,775 |
| 22 Aug 2022 | USD | 22,280.3318 | 22,280.3318 | 21,750.2117 | 21,951.0801 | 21,951.0801 | -330.572 (-1.48%) | 993 |
| 21 Aug 2022 | USD | 21,610.6581 | 22,430.182 | 21,544.6347 | 22,281.6521 | 22,281.6521 | +666.037 (+3.08%) | 1,453 |
| 20 Aug 2022 | USD | 21,318.7029 | 22,072.7854 | 21,123.5409 | 21,615.615 | 21,615.615 | +294.879 (+1.38%) | 967 |
| 19 Aug 2022 | USD | 24,255.997 | 24,260.3981 | 21,317.201 | 21,320.7356 | 21,320.7356 | -2,935.11 (-12.10%) | 19,239 |
| 18 Aug 2022 | USD | 24,146.2451 | 24,591.4099 | 23,831.6757 | 24,255.8455 | 24,255.8455 | +111.152 (+0.46%) | 6,010 |
| 17 Aug 2022 | USD | 24,487.1882 | 24,690.8784 | 23,930.5405 | 24,144.6937 | 24,144.6937 | -330.938 (-1.35%) | 14,437 |
| 16 Aug 2022 | USD | 26,105.2915 | 26,297.6825 | 24,244.779 | 24,475.6319 | 24,475.6319 | -1,639.092 (-6.28%) | 24,593 |
| 15 Aug 2022 | USD | 24,895.0391 | 26,155.6871 | 24,351.9544 | 26,114.7239 | 26,114.7239 | +1,219.21 (+4.90%) | 3,911 |
| 14 Aug 2022 | USD | 25,499.3577 | 25,615.9123 | 24,850.6372 | 24,895.5136 | 24,895.5136 | -603.561 (-2.37%) | 4,414 |
