| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 49.07 | 49.122 | 49.07 | 49.11 | 49.11 | -0.015 (-0.03%) | 1,500 |
| 9 May 2022 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | +0.015 (+0.03%) | 100 |
| 6 May 2022 | USD | 49.11 | 49.15 | 49.11 | 49.11 | 49.11 | +0.02 (+0.04%) | 7,369 |
| 5 May 2022 | USD | 49.11 | 49.11 | 49.09 | 49.09 | 49.09 | -0.04 (-0.08%) | 711 |
| 4 May 2022 | USD | 49.14 | 49.149 | 49.119 | 49.13 | 49.13 | +0.02 (+0.04%) | 4,200 |
| 3 May 2022 | USD | 49.15 | 49.16 | 49.11 | 49.11 | 49.11 | +0.015 (+0.03%) | 3,700 |
| 2 May 2022 | USD | 49.14 | 49.14 | 49.095 | 49.095 | 49.095 | +0.01 (+0.02%) | 1,300 |
| 29 Apr 2022 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | -0.03 (-0.06%) | 100 |
| 28 Apr 2022 | USD | 49.12 | 49.15 | 49.115 | 49.115 | 49.115 | -0.035 (-0.07%) | 3,600 |
| 27 Apr 2022 | USD | 49.141 | 49.15 | 49.1201 | 49.15 | 49.15 | -0.01 (-0.02%) | 5,650 |
| 26 Apr 2022 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.02 (+0.04%) | 100 |
| 25 Apr 2022 | USD | 49.145 | 49.145 | 49.14 | 49.14 | 49.14 | -0.01 (-0.02%) | 400 |
| 22 Apr 2022 | USD | 49.16 | 49.18 | 49.15 | 49.15 | 49.15 | -0.02 (-0.04%) | 1,600 |
| 21 Apr 2022 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.04 (-0.08%) | 104 |
| 20 Apr 2022 | USD | 49.22 | 49.222 | 49.21 | 49.21 | 49.21 | +0.03 (+0.06%) | 1,140 |
| 19 Apr 2022 | USD | 49.2 | 49.22 | 49.18 | 49.18 | 49.18 | -0.055 (-0.11%) | 11,300 |
| 18 Apr 2022 | USD | 49.237 | 49.246 | 49.235 | 49.235 | 49.235 | +0.02 (+0.04%) | 1,500 |
| 14 Apr 2022 | USD | 49.26 | 49.26 | 49.215 | 49.215 | 49.215 | -0.055 (-0.11%) | 6,400 |
| 13 Apr 2022 | USD | 49.275 | 49.275 | 49.27 | 49.27 | 49.27 | -0.015 (-0.03%) | 100 |
| 12 Apr 2022 | USD | 49.285 | 49.31 | 49.274 | 49.285 | 49.285 | +0.035 (+0.07%) | 4,500 |
| 11 Apr 2022 | USD | 49.41 | 49.41 | 49.245 | 49.25 | 49.25 | +0.005 (+0.01%) | 6,600 |
| 8 Apr 2022 | USD | 49.264 | 49.28 | 49.245 | 49.245 | 49.245 | -0.015 (-0.03%) | 8,000 |
| 7 Apr 2022 | USD | 49.29 | 49.29 | 49.26 | 49.26 | 49.26 | +0.025 (+0.05%) | 4,000 |
| 6 Apr 2022 | USD | 49.27 | 49.27 | 49.235 | 49.235 | 49.235 | -0.015 (-0.03%) | 2,000 |
| 5 Apr 2022 | USD | 49.29 | 49.29 | 49.242 | 49.25 | 49.25 | -0.02 (-0.04%) | 3,600 |
| 4 Apr 2022 | USD | 49.27 | 49.27 | 49.25 | 49.27 | 49.27 | +0.045 (+0.09%) | 2,600 |
| 1 Apr 2022 | USD | 49.247 | 49.25 | 49.225 | 49.225 | 49.225 | -0.048 (-0.10%) | 3,300 |
| 31 Mar 2022 | USD | 49.3 | 49.31 | 49.273 | 49.273 | 49.273 | +0.018 (+0.04%) | 5,800 |
| 30 Mar 2022 | USD | 49.28 | 49.29 | 49.255 | 49.255 | 49.255 | -0.035 (-0.07%) | 3,900 |
| 29 Mar 2022 | USD | 49.29 | 49.3 | 49.29 | 49.29 | 49.29 | +0.035 (+0.07%) | 2,200 |
