| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 49.43 | 49.48 | 49.361 | 49.46 | 49.46 | +0.03 (+0.06%) | 32,909 |
| 28 Jun 2024 | USD | 49.46 | 49.49 | 49.41 | 49.43 | 49.43 | -0.02 (-0.04%) | 17,800 |
| 27 Jun 2024 | USD | 49.38 | 49.45 | 49.38 | 49.45 | 49.45 | +0.08 (+0.16%) | 14,100 |
| 26 Jun 2024 | USD | 49.38 | 49.38 | 49.345 | 49.37 | 49.37 | -0.01 (-0.02%) | 12,100 |
| 25 Jun 2024 | USD | 49.52 | 49.52 | 49.34 | 49.38 | 49.38 | -0.22 (-0.44%) | 18,600 |
| 24 Jun 2024 | USD | 49.68 | 49.68 | 49.56 | 49.6 | 49.6 | -0.09 (-0.18%) | 26,300 |
| 21 Jun 2024 | USD | 49.562 | 49.69 | 49.54 | 49.69 | 49.69 | +0.125 (+0.25%) | 55,200 |
| 20 Jun 2024 | USD | 49.53 | 49.5652 | 49.5 | 49.565 | 49.565 | +0.03 (+0.06%) | 10,282 |
| 18 Jun 2024 | USD | 49.53 | 49.56 | 49.53 | 49.535 | 49.535 | +0.02 (+0.04%) | 11,100 |
| 17 Jun 2024 | USD | 49.54 | 49.54 | 49.515 | 49.515 | 49.515 | -0.025 (-0.05%) | 12,100 |
| 14 Jun 2024 | USD | 49.55 | 49.55 | 49.53 | 49.54 | 49.54 | +0.015 (+0.03%) | 16,700 |
| 13 Jun 2024 | USD | 49.55 | 49.55 | 49.49 | 49.525 | 49.525 | +0.035 (+0.07%) | 11,600 |
| 12 Jun 2024 | USD | 49.58 | 49.58 | 49.48 | 49.49 | 49.49 | +0.03 (+0.06%) | 11,200 |
| 11 Jun 2024 | USD | 49.52 | 49.52 | 49.44 | 49.46 | 49.46 | +0.01 (+0.02%) | 8,800 |
| 10 Jun 2024 | USD | 49.45 | 49.48 | 49.43 | 49.45 | 49.45 | +0.03 (+0.06%) | 14,500 |
| 7 Jun 2024 | USD | 49.47 | 49.47 | 49.42 | 49.42 | 49.42 | -0.055 (-0.11%) | 22,869 |
| 6 Jun 2024 | USD | 49.43 | 49.5 | 49.43 | 49.475 | 49.475 | +0.015 (+0.03%) | 6,300 |
| 5 Jun 2024 | USD | 49.51 | 49.51 | 49.42 | 49.46 | 49.46 | +0.02 (+0.04%) | 99,100 |
| 4 Jun 2024 | USD | 49.437 | 49.45 | 49.41 | 49.44 | 49.44 | +0.045 (+0.09%) | 5,100 |
| 3 Jun 2024 | USD | 49.42 | 49.42 | 49.395 | 49.395 | 49.395 | -0.015 (-0.03%) | 11,200 |
| 31 May 2024 | USD | 49.41 | 49.42 | 49.39 | 49.41 | 49.41 | +0.025 (+0.05%) | 8,100 |
| 30 May 2024 | USD | 49.41 | 49.41 | 49.35 | 49.385 | 49.385 | +0.03 (+0.06%) | 22,300 |
| 29 May 2024 | USD | 49.35 | 49.37 | 49.33 | 49.355 | 49.355 | -0.025 (-0.05%) | 12,100 |
| 28 May 2024 | USD | 49.339 | 49.41 | 49.32 | 49.38 | 49.38 | -0.04 (-0.08%) | 45,300 |
| 24 May 2024 | USD | 49.38 | 49.44 | 49.33 | 49.42 | 49.42 | -0.115 (-0.23%) | 48,800 |
| 23 May 2024 | USD | 49.5 | 49.72 | 49.45 | 49.535 | 49.535 | +0.065 (+0.13%) | 22,800 |
| 22 May 2024 | USD | 49.51 | 49.51 | 49.459 | 49.47 | 49.47 | -0.029 (-0.06%) | 19,700 |
| 21 May 2024 | USD | 49.48 | 49.528 | 49.47 | 49.499 | 49.499 | -0.041 (-0.08%) | 5,300 |
| 20 May 2024 | USD | 49.54 | 49.56 | 49.475 | 49.54 | 49.54 | +0.005 (+0.01%) | 12,700 |
| 17 May 2024 | USD | 49.46 | 49.55 | 49.46 | 49.535 | 49.535 | -0.025 (-0.05%) | 40,500 |
