| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 49.54 | 49.56 | 49.475 | 49.54 | 49.54 | +0.005 (+0.01%) | 12,700 |
| 17 May 2024 | USD | 49.46 | 49.55 | 49.46 | 49.535 | 49.535 | -0.025 (-0.05%) | 40,500 |
| 16 May 2024 | USD | 49.4 | 49.6 | 49.4 | 49.56 | 49.56 | +0.05 (+0.10%) | 33,400 |
| 15 May 2024 | USD | 49.68 | 49.68 | 49.466 | 49.51 | 49.51 | +0.03 (+0.06%) | 8,700 |
| 14 May 2024 | USD | 49.42 | 49.488 | 49.42 | 49.48 | 49.48 | +0.015 (+0.03%) | 13,000 |
| 13 May 2024 | USD | 49.47 | 49.55 | 49.415 | 49.465 | 49.465 | +0.037 (+0.07%) | 10,300 |
| 10 May 2024 | USD | 49.37 | 49.43 | 49.37 | 49.428 | 49.428 | +0.008 (+0.02%) | 8,700 |
| 9 May 2024 | USD | 49.46 | 49.47 | 49.39 | 49.42 | 49.42 | -0.02 (-0.04%) | 29,600 |
| 8 May 2024 | USD | 49.41 | 49.46 | 49.38 | 49.44 | 49.44 | +0.012 (+0.02%) | 19,700 |
| 7 May 2024 | USD | 49.36 | 49.43 | 49.36 | 49.428 | 49.428 | +0.056 (+0.11%) | 17,700 |
| 6 May 2024 | USD | 49.32 | 49.4 | 49.32 | 49.372 | 49.372 | -0.028 (-0.06%) | 13,200 |
| 3 May 2024 | USD | 49.45 | 49.45 | 49.33 | 49.4 | 49.4 | +0.01 (+0.02%) | 42,662 |
| 2 May 2024 | USD | 49.28 | 49.4 | 49.28 | 49.39 | 49.39 | +0.065 (+0.13%) | 45,934 |
| 1 May 2024 | USD | 49.32 | 49.35 | 49.2784 | 49.3248 | 49.3248 | +0.027 (+0.05%) | 7,560 |
| 30 Apr 2024 | USD | 49.33 | 49.33 | 49.2881 | 49.2981 | 49.2981 | -0.062 (-0.13%) | 3,948 |
| 29 Apr 2024 | USD | 49.293 | 49.36 | 49.26 | 49.36 | 49.36 | +0.12 (+0.24%) | 25,227 |
| 26 Apr 2024 | USD | 49.38 | 49.38 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 42,585 |
| 25 Apr 2024 | USD | 49.224 | 49.28 | 49.215 | 49.24 | 49.24 | 0.0 (0.0%) | 18,200 |
| 24 Apr 2024 | USD | 49.2 | 49.301 | 49.2 | 49.24 | 49.24 | -0.241 (-0.49%) | 10,400 |
| 23 Apr 2024 | USD | 49.47 | 49.493 | 49.44 | 49.481 | 49.481 | +0.051 (+0.10%) | 5,400 |
| 22 Apr 2024 | USD | 49.45 | 49.46 | 49.4 | 49.43 | 49.43 | +0.05 (+0.10%) | 12,900 |
| 19 Apr 2024 | USD | 49.58 | 49.58 | 49.38 | 49.38 | 49.38 | -0.05 (-0.10%) | 38,000 |
| 18 Apr 2024 | USD | 49.45 | 49.45 | 49.38 | 49.43 | 49.43 | +0.03 (+0.06%) | 8,100 |
| 17 Apr 2024 | USD | 49.43 | 49.51 | 49.38 | 49.4 | 49.4 | +0.024 (+0.05%) | 16,300 |
| 16 Apr 2024 | USD | 49.47 | 49.47 | 49.361 | 49.376 | 49.376 | -0.034 (-0.07%) | 22,500 |
| 15 Apr 2024 | USD | 49.36 | 49.48 | 49.36 | 49.41 | 49.41 | -0.008 (-0.02%) | 31,800 |
| 12 Apr 2024 | USD | 49.46 | 49.46 | 49.4091 | 49.4178 | 49.4178 | -0.007 (-0.01%) | 3,903 |
| 11 Apr 2024 | USD | 49.42 | 49.45 | 49.37 | 49.425 | 49.425 | +0.095 (+0.19%) | 8,700 |
| 10 Apr 2024 | USD | 49.52 | 49.52 | 49.32 | 49.33 | 49.33 | -0.117 (-0.24%) | 10,100 |
| 9 Apr 2024 | USD | 49.4 | 49.499 | 49.39 | 49.447 | 49.447 | +0.077 (+0.16%) | 48,200 |
