| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 49.35 | 49.35 | 49.255 | 49.255 | 49.255 | +0.02 (+0.04%) | 11,900 |
| 25 Mar 2022 | USD | 49.25 | 49.26 | 49.235 | 49.235 | 49.235 | -0.06 (-0.12%) | 3,100 |
| 24 Mar 2022 | USD | 49.32 | 49.33 | 49.285 | 49.295 | 49.295 | 0.0 (0.0%) | 4,700 |
| 23 Mar 2022 | USD | 49.33 | 49.34 | 49.295 | 49.295 | 49.295 | +0.025 (+0.05%) | 1,513 |
| 22 Mar 2022 | USD | 49.25 | 49.27 | 49.25 | 49.27 | 49.27 | 0.0 (0.0%) | 500 |
| 21 Mar 2022 | USD | 49.329 | 49.329 | 49.27 | 49.27 | 49.27 | -0.045 (-0.09%) | 300 |
| 18 Mar 2022 | USD | 49.312 | 49.35 | 49.312 | 49.315 | 49.315 | -0.02 (-0.04%) | 1,200 |
| 17 Mar 2022 | USD | 49.345 | 49.38 | 49.3 | 49.335 | 49.335 | +0.03 (+0.06%) | 1,700 |
| 16 Mar 2022 | USD | 49.37 | 49.37 | 49.305 | 49.305 | 49.305 | -0.07 (-0.14%) | 100 |
| 15 Mar 2022 | USD | 49.375 | 49.375 | 49.35 | 49.375 | 49.375 | +0.02 (+0.04%) | 700 |
| 14 Mar 2022 | USD | 49.33 | 49.39 | 49.32 | 49.355 | 49.355 | -0.035 (-0.07%) | 1,900 |
| 11 Mar 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.006 (+0.01%) | 33 |
| 10 Mar 2022 | USD | 49.42 | 49.42 | 49.384 | 49.384 | 49.384 | -0.056 (-0.11%) | 10,400 |
| 9 Mar 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.005 (-0.01%) | 104 |
| 8 Mar 2022 | USD | 49.445 | 49.445 | 49.445 | 49.445 | 49.445 | -0.133 (-0.27%) | 100 |
| 7 Mar 2022 | USD | 49.51 | 49.578 | 49.45 | 49.578 | 49.578 | +0.068 (+0.14%) | 5,600 |
| 4 Mar 2022 | USD | 49.55 | 49.55 | 49.51 | 49.51 | 49.51 | -0.005 (-0.01%) | 400 |
| 3 Mar 2022 | USD | 49.515 | 49.515 | 49.515 | 49.515 | 49.515 | -0.005 (-0.01%) | 100 |
| 2 Mar 2022 | USD | 49.539 | 49.54 | 49.52 | 49.52 | 49.52 | -0.045 (-0.09%) | 1,000 |
| 1 Mar 2022 | USD | 49.565 | 49.565 | 49.565 | 49.565 | 49.565 | -0.01 (-0.02%) | 1,300 |
| 28 Feb 2022 | USD | 49.619 | 49.619 | 49.575 | 49.575 | 49.575 | +0.045 (+0.09%) | 500 |
| 25 Feb 2022 | USD | 49.546 | 49.546 | 49.5 | 49.53 | 49.53 | -0.06 (-0.12%) | 500 |
| 24 Feb 2022 | USD | 49.62 | 49.64 | 49.585 | 49.59 | 49.59 | +0.03 (+0.06%) | 2,300 |
| 23 Feb 2022 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.01 (+0.02%) | 100 |
| 22 Feb 2022 | USD | 49.55 | 49.55 | 49.52 | 49.55 | 49.55 | -0.07 (-0.14%) | 1,300 |
| 18 Feb 2022 | USD | 49.64 | 49.64 | 49.62 | 49.62 | 49.62 | +0.02 (+0.04%) | 2,000 |
| 17 Feb 2022 | USD | 49.58 | 49.64 | 49.58 | 49.6 | 49.6 | -0.005 (-0.01%) | 3,800 |
| 16 Feb 2022 | USD | 49.65 | 49.65 | 49.58 | 49.605 | 49.605 | -0.015 (-0.03%) | 2,100 |
| 15 Feb 2022 | USD | 49.65 | 49.67 | 49.615 | 49.62 | 49.62 | +0.015 (+0.03%) | 3,200 |
| 14 Feb 2022 | USD | 49.65 | 49.66 | 49.605 | 49.605 | 49.605 | +0.029 (+0.06%) | 2,200 |
