| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 49.575 | 49.576 | 49.575 | 49.576 | 49.576 | +0.011 (+0.02%) | 600 |
| 10 Feb 2022 | USD | 49.565 | 49.565 | 49.565 | 49.565 | 49.565 | -0.071 (-0.14%) | 100 |
| 9 Feb 2022 | USD | 49.56 | 49.71 | 49.56 | 49.636 | 49.636 | -0.034 (-0.07%) | 2,100 |
| 8 Feb 2022 | USD | 49.65 | 49.67 | 49.62 | 49.67 | 49.67 | -0.01 (-0.02%) | 3,400 |
| 7 Feb 2022 | USD | 49.7 | 49.73 | 49.66 | 49.68 | 49.68 | +0.025 (+0.05%) | 3,400 |
| 4 Feb 2022 | USD | 49.655 | 49.655 | 49.655 | 49.655 | 49.655 | -0.025 (-0.05%) | 100 |
| 3 Feb 2022 | USD | 49.7 | 49.7 | 49.68 | 49.68 | 49.68 | -0.01 (-0.02%) | 500 |
| 2 Feb 2022 | USD | 49.71 | 49.72 | 49.68 | 49.69 | 49.69 | 0.0 (0.0%) | 3,200 |
| 1 Feb 2022 | USD | 49.71 | 49.72 | 49.664 | 49.69 | 49.69 | -0.02 (-0.04%) | 7,122 |
| 31 Jan 2022 | USD | 49.71 | 49.73 | 49.7098 | 49.7098 | 49.7098 | -0 (0.0%) | 1,960 |
| 28 Jan 2022 | USD | 49.73 | 49.74 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 1,500 |
| 27 Jan 2022 | USD | 49.715 | 49.75 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 1,200 |
| 26 Jan 2022 | USD | 49.72 | 49.75 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 4,400 |
| 25 Jan 2022 | USD | 49.69 | 49.74 | 49.69 | 49.71 | 49.71 | -0.035 (-0.07%) | 1,112 |
| 24 Jan 2022 | USD | 49.72 | 49.76 | 49.69 | 49.745 | 49.745 | 0.0 (0.0%) | 14,034 |
| 21 Jan 2022 | USD | 49.78 | 49.78 | 49.745 | 49.745 | 49.745 | -0.01 (-0.02%) | 77,800 |
| 20 Jan 2022 | USD | 49.755 | 49.77 | 49.755 | 49.755 | 49.755 | -0.025 (-0.05%) | 1,400 |
| 19 Jan 2022 | USD | 49.77 | 49.78 | 49.755 | 49.78 | 49.78 | +0.03 (+0.06%) | 6,700 |
| 18 Jan 2022 | USD | 49.769 | 49.78 | 49.73 | 49.75 | 49.75 | +0.005 (+0.01%) | 7,300 |
| 14 Jan 2022 | USD | 49.775 | 49.775 | 49.745 | 49.745 | 49.745 | -0.04 (-0.08%) | 600 |
| 13 Jan 2022 | USD | 49.77 | 49.79 | 49.77 | 49.785 | 49.785 | 0.0 (0.0%) | 1,300 |
| 12 Jan 2022 | USD | 49.799 | 49.8 | 49.785 | 49.785 | 49.785 | +0.015 (+0.03%) | 4,500 |
| 11 Jan 2022 | USD | 49.775 | 49.799 | 49.77 | 49.77 | 49.77 | -0.01 (-0.02%) | 2,700 |
| 10 Jan 2022 | USD | 49.77 | 49.79 | 49.77 | 49.78 | 49.78 | -0.005 (-0.01%) | 2,900 |
| 7 Jan 2022 | USD | 49.745 | 49.799 | 49.745 | 49.785 | 49.785 | +0.04 (+0.08%) | 1,700 |
| 6 Jan 2022 | USD | 49.79 | 49.8 | 49.745 | 49.745 | 49.745 | -0.025 (-0.05%) | 4,000 |
| 5 Jan 2022 | USD | 49.78 | 49.789 | 49.77 | 49.77 | 49.77 | -0.025 (-0.05%) | 1,600 |
| 4 Jan 2022 | USD | 49.8 | 49.81 | 49.785 | 49.795 | 49.795 | +0.045 (+0.09%) | 1,900 |
| 3 Jan 2022 | USD | 49.78 | 49.78 | 49.75 | 49.75 | 49.75 | -0.02 (-0.04%) | 400 |
| 31 Dec 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 100 |
