T. Rowe Price Exchange-Traded Recent Share Price (USX:TBUX)

USX:TBUX - T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF T. Rowe Price Exchange-Traded
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	49.78	49.79	49.77	49.77	49.77	+0.02 (+0.04%)	40,000
29 Dec 2021	USD	49.75	49.75	49.75	49.75	49.75	-0.005 (-0.01%)	100
28 Dec 2021	USD	49.77	49.78	49.755	49.755	49.755	-0.015 (-0.03%)	4,110
27 Dec 2021	USD	49.779	49.78	49.7617	49.77	49.77	-0.08 (-0.16%)	961
23 Dec 2021	USD	49.857	49.86	49.85	49.85	49.85	-0.005 (-0.01%)	1,400
22 Dec 2021	USD	49.86	49.86	49.85	49.855	49.855	+0.009 (+0.02%)	800
21 Dec 2021	USD	49.86	49.86	49.8	49.846	49.846	-0.014 (-0.03%)	5,100
20 Dec 2021	USD	49.86	49.86	49.86	49.86	49.86	0.0 (0.0%)	100
17 Dec 2021	USD	49.857	49.862	49.857	49.86	49.86	+0.01 (+0.02%)	4,400
16 Dec 2021	USD	49.87	49.88	49.85	49.85	49.85	0.0 (0.0%)	1,000
15 Dec 2021	USD	49.85	49.85	49.85	49.85	49.85	+0.005 (+0.01%)	100
14 Dec 2021	USD	49.83	49.845	49.83	49.845	49.845	-0.005 (-0.01%)	300
13 Dec 2021	USD	49.85	49.85	49.85	49.85	49.85	+0.004 (+0.01%)	100
10 Dec 2021	USD	49.845	49.846	49.845	49.846	49.846	+0.021 (+0.04%)	200
9 Dec 2021	USD	49.821	49.825	49.82	49.825	49.825	-0.03 (-0.06%)	1,200
8 Dec 2021	USD	49.841	49.855	49.84	49.855	49.855	+0.005 (+0.01%)	515
7 Dec 2021	USD	49.869	49.87	49.85	49.85	49.85	+0.01 (+0.02%)	640
6 Dec 2021	USD	49.86	49.86	49.84	49.84	49.84	-0.015 (-0.03%)	213
3 Dec 2021	USD	49.86	49.86	49.855	49.855	49.855	+0.015 (+0.03%)	100
2 Dec 2021	USD	49.84	49.84	49.84	49.84	49.84	-0.02 (-0.04%)	100
1 Dec 2021	USD	49.87	49.88	49.86	49.86	49.86	-0.014 (-0.03%)	400
30 Nov 2021	USD	49.95	49.95	49.85	49.874	49.874	-0.006 (-0.01%)	300
29 Nov 2021	USD	49.92	49.92	49.88	49.88	49.88	-0.01 (-0.02%)	300
26 Nov 2021	USD	49.89	49.89	49.89	49.89	49.89	+0.02 (+0.04%)	100
24 Nov 2021	USD	49.872	49.872	49.87	49.87	49.87	-0.02 (-0.04%)	100
23 Nov 2021	USD	49.91	49.92	49.86	49.89	49.89	-0.02 (-0.04%)	2,918
22 Nov 2021	USD	49.93	49.93	49.91	49.91	49.91	-0.03 (-0.06%)	1,561
19 Nov 2021	USD	49.94	49.94	49.94	49.94	49.94	-0.005 (-0.01%)	100
18 Nov 2021	USD	49.931	49.945	49.931	49.945	49.945	-0.01 (-0.02%)	200
17 Nov 2021	USD	49.96	49.97	49.955	49.955	49.955	+0.03 (+0.06%)	400

Unicorn Response |