| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 49.95 | 49.95 | 49.925 | 49.925 | 49.925 | +0.005 (+0.01%) | 1,389 |
| 15 Nov 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.02 (-0.04%) | 52 |
| 12 Nov 2021 | USD | 49.93 | 49.94 | 49.93 | 49.94 | 49.94 | +0.03 (+0.06%) | 400 |
| 11 Nov 2021 | USD | 49.911 | 49.92 | 49.91 | 49.91 | 49.91 | +0.025 (+0.05%) | 1,200 |
| 10 Nov 2021 | USD | 49.885 | 49.885 | 49.885 | 49.885 | 49.885 | -0.095 (-0.19%) | 124 |
| 9 Nov 2021 | USD | 49.977 | 49.98 | 49.977 | 49.98 | 49.98 | +0.04 (+0.08%) | 700 |
| 8 Nov 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.035 (-0.07%) | 100 |
| 5 Nov 2021 | USD | 49.955 | 49.99 | 49.955 | 49.975 | 49.975 | -0.015 (-0.03%) | 2,672 |
| 4 Nov 2021 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.04 (+0.08%) | 100 |
| 3 Nov 2021 | USD | 49.95 | 49.95 | 49.92 | 49.95 | 49.95 | -0.025 (-0.05%) | 4,530 |
| 2 Nov 2021 | USD | 49.99 | 49.99 | 49.965 | 49.975 | 49.975 | +0.04 (+0.08%) | 11,900 |
| 1 Nov 2021 | USD | 49.939 | 49.942 | 49.935 | 49.935 | 49.935 | -0.013 (-0.03%) | 3,100 |
| 29 Oct 2021 | USD | 49.93 | 49.948 | 49.93 | 49.948 | 49.948 | -0.002 (0.0%) | 100 |
| 28 Oct 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.01 (-0.02%) | 100 |
| 27 Oct 2021 | USD | 49.951 | 49.96 | 49.95 | 49.96 | 49.96 | +0.02 (+0.04%) | 500 |
| 26 Oct 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.025 (-0.05%) | 600 |
| 25 Oct 2021 | USD | 49.965 | 49.965 | 49.961 | 49.965 | 49.965 | -0.025 (-0.05%) | 600 |
| 22 Oct 2021 | USD | 49.999 | 50 | 49.99 | 49.99 | 49.99 | +0.011 (+0.02%) | 1,600 |
| 21 Oct 2021 | USD | 50 | 50 | 49.97 | 49.979 | 49.979 | -0.026 (-0.05%) | 6,600 |
| 20 Oct 2021 | USD | 50.01 | 50.01 | 50.005 | 50.005 | 50.005 | 0.0 (0.0%) | 2,100 |
| 19 Oct 2021 | USD | 50.01 | 50.02 | 50.005 | 50.005 | 50.005 | +0.035 (+0.07%) | 1,800 |
| 18 Oct 2021 | USD | 49.97 | 49.97 | 49.969 | 49.97 | 49.97 | 0.0 (0.0%) | 1,400 |
| 15 Oct 2021 | USD | 49.989 | 49.99 | 49.97 | 49.97 | 49.97 | -0.03 (-0.06%) | 4,000 |
| 14 Oct 2021 | USD | 49.99 | 50.02 | 49.99 | 50 | 50 | +0.01 (+0.02%) | 1,800 |
| 13 Oct 2021 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.02 (+0.04%) | 100 |
| 12 Oct 2021 | USD | 49.97 | 49.979 | 49.97 | 49.97 | 49.97 | -0.003 (-0.01%) | 1,000 |
| 11 Oct 2021 | USD | 49.973 | 49.973 | 49.973 | 49.973 | 49.973 | -0.027 (-0.05%) | 100 |
| 8 Oct 2021 | USD | 50.006 | 50.01 | 50 | 50 | 50 | -0.005 (-0.01%) | 2,300 |
| 7 Oct 2021 | USD | 50.005 | 50.05 | 50.005 | 50.005 | 50.005 | 0.0 (0.0%) | 8,300 |
| 6 Oct 2021 | USD | 50.02 | 50.02 | 50.005 | 50.005 | 50.005 | 0.0 (0.0%) | 3,700 |
