Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 49.995 | 50.01 | 49.995 | 50.001 | 50.001 | +0.006 (+0.01%) | 2,600 |
1 Oct 2021 | USD | 49.995 | 49.995 | 49.995 | 49.995 | 49.995 | -0.015 (-0.03%) | 200 |
30 Sep 2021 | USD | 50.019 | 50.02 | 50.005 | 50.01 | 50.01 | -0.005 (-0.01%) | 3,900 |
29 Sep 2021 | USD | 50.03 | 50.03 | 49.99 | 50.015 | 50.015 | 0.0 (0.0%) | 9,160 |