| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 49.34 | 49.38 | 49.34 | 49.37 | 49.37 | +0.01 (+0.02%) | 36,400 |
| 5 Apr 2024 | USD | 49.31 | 49.38 | 49.31 | 49.36 | 49.36 | -0.04 (-0.08%) | 7,300 |
| 4 Apr 2024 | USD | 49.38 | 49.4136 | 49.26 | 49.4 | 49.4 | +0.04 (+0.08%) | 83,843 |
| 3 Apr 2024 | USD | 49.32 | 49.368 | 49.3 | 49.36 | 49.36 | -0.02 (-0.04%) | 152,100 |
| 2 Apr 2024 | USD | 49.5 | 49.5 | 49.322 | 49.38 | 49.38 | +0.08 (+0.16%) | 122,000 |
| 1 Apr 2024 | USD | 49.31 | 49.31 | 49.27 | 49.3 | 49.3 | -0.028 (-0.06%) | 112,900 |
| 28 Mar 2024 | USD | 49.32 | 49.34 | 49.28 | 49.328 | 49.328 | -0.022 (-0.04%) | 19,000 |
| 27 Mar 2024 | USD | 49.33 | 49.379 | 49.31 | 49.35 | 49.35 | +0.001 (+0.0%) | 7,700 |
| 26 Mar 2024 | USD | 49.31 | 49.35 | 49.3 | 49.349 | 49.349 | +0.049 (+0.10%) | 7,500 |
| 25 Mar 2024 | USD | 49.34 | 49.39 | 49.26 | 49.3 | 49.3 | +0.005 (+0.01%) | 14,900 |
| 22 Mar 2024 | USD | 49.32 | 49.34 | 49.28 | 49.295 | 49.295 | -0.185 (-0.37%) | 20,300 |
| 21 Mar 2024 | USD | 49.46 | 49.5099 | 49.455 | 49.4799 | 49.4799 | -0.05 (-0.10%) | 2,422 |
| 20 Mar 2024 | USD | 49.43 | 49.54 | 49.4 | 49.53 | 49.53 | +0.1 (+0.20%) | 8,800 |
| 19 Mar 2024 | USD | 49.44 | 49.46 | 49.39 | 49.43 | 49.43 | +0.005 (+0.01%) | 24,000 |
| 18 Mar 2024 | USD | 49.43 | 49.45 | 49.41 | 49.425 | 49.425 | +0.01 (+0.02%) | 10,800 |
| 15 Mar 2024 | USD | 49.41 | 49.44 | 49.361 | 49.415 | 49.415 | +0.01 (+0.02%) | 47,400 |
| 14 Mar 2024 | USD | 49.39 | 49.42 | 49.34 | 49.405 | 49.405 | -0.005 (-0.01%) | 2,900 |
| 13 Mar 2024 | USD | 49.38 | 49.429 | 49.38 | 49.41 | 49.41 | -0.01 (-0.02%) | 20,200 |
| 12 Mar 2024 | USD | 49.39 | 49.42 | 49.37 | 49.42 | 49.42 | +0.035 (+0.07%) | 9,200 |
| 11 Mar 2024 | USD | 49.385 | 49.415 | 49.37 | 49.385 | 49.385 | -0.065 (-0.13%) | 7,000 |
| 8 Mar 2024 | USD | 49.43 | 49.49 | 49.4 | 49.45 | 49.45 | +0.097 (+0.20%) | 34,900 |
| 7 Mar 2024 | USD | 49.374 | 49.438 | 49.32 | 49.353 | 49.353 | -0.007 (-0.01%) | 107,000 |
| 6 Mar 2024 | USD | 49.36 | 49.379 | 49.36 | 49.36 | 49.36 | +0.018 (+0.04%) | 6,400 |
| 5 Mar 2024 | USD | 49.3 | 49.36 | 49.3 | 49.342 | 49.342 | +0.022 (+0.04%) | 5,100 |
| 4 Mar 2024 | USD | 49.31 | 49.335 | 49.29 | 49.32 | 49.32 | -0.04 (-0.08%) | 2,700 |
| 1 Mar 2024 | USD | 49.32 | 49.385 | 49.305 | 49.36 | 49.36 | +0.055 (+0.11%) | 16,900 |
| 29 Feb 2024 | USD | 49.29 | 49.315 | 49.285 | 49.305 | 49.305 | +0.073 (+0.15%) | 3,200 |
| 28 Feb 2024 | USD | 49.28 | 49.293 | 49.22 | 49.232 | 49.232 | -0.028 (-0.06%) | 8,200 |
| 27 Feb 2024 | USD | 49.21 | 49.26 | 49.21 | 49.26 | 49.26 | +0.025 (+0.05%) | 3,700 |
| 26 Feb 2024 | USD | 49.26 | 49.26 | 49.202 | 49.235 | 49.235 | +0.015 (+0.03%) | 3,400 |
