Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 49.65 | 49.65 | 49.19 | 49.22 | 49.22 | -0.224 (-0.45%) | 15,500 |
22 Feb 2024 | USD | 49.42 | 49.468 | 49.41 | 49.444 | 49.444 | +0.044 (+0.09%) | 2,400 |
21 Feb 2024 | USD | 49.5 | 49.5 | 49.4 | 49.4 | 49.4 | -0.021 (-0.04%) | 4,000 |
20 Feb 2024 | USD | 49.31 | 49.45 | 49.31 | 49.421 | 49.421 | +0.006 (+0.01%) | 9,800 |
16 Feb 2024 | USD | 49.4 | 49.415 | 49.36 | 49.415 | 49.415 | -0.037 (-0.07%) | 2,300 |
15 Feb 2024 | USD | 49.5 | 49.5 | 49.395 | 49.452 | 49.452 | +0.087 (+0.18%) | 5,200 |
14 Feb 2024 | USD | 49.38 | 49.39 | 49.36 | 49.365 | 49.365 | +0.005 (+0.01%) | 14,000 |
13 Feb 2024 | USD | 49.36 | 49.37 | 49.32 | 49.36 | 49.36 | -0.015 (-0.03%) | 5,600 |
12 Feb 2024 | USD | 49.38 | 49.387 | 49.34 | 49.375 | 49.375 | -0.031 (-0.06%) | 2,800 |
9 Feb 2024 | USD | 49.38 | 49.41 | 49.33 | 49.406 | 49.406 | +0.046 (+0.09%) | 15,200 |
8 Feb 2024 | USD | 49.32 | 49.36 | 49.29 | 49.36 | 49.36 | +0.017 (+0.03%) | 15,300 |
7 Feb 2024 | USD | 49.35 | 49.389 | 49.31 | 49.343 | 49.343 | -0.017 (-0.03%) | 7,200 |
6 Feb 2024 | USD | 49.34 | 49.369 | 49.316 | 49.36 | 49.36 | +0.081 (+0.16%) | 16,900 |
5 Feb 2024 | USD | 49.28 | 49.339 | 49.267 | 49.279 | 49.279 | +0.009 (+0.02%) | 16,200 |
2 Feb 2024 | USD | 49.27 | 49.33 | 49.26 | 49.27 | 49.27 | -0.055 (-0.11%) | 5,500 |
1 Feb 2024 | USD | 49.279 | 49.37 | 49.279 | 49.325 | 49.325 | +0.005 (+0.01%) | 9,300 |
31 Jan 2024 | USD | 49.33 | 49.34 | 49.307 | 49.32 | 49.32 | +0.04 (+0.08%) | 6,600 |
30 Jan 2024 | USD | 49.275 | 49.3 | 49.275 | 49.28 | 49.28 | -0.015 (-0.03%) | 4,300 |
29 Jan 2024 | USD | 49.268 | 49.31 | 49.268 | 49.295 | 49.295 | +0.035 (+0.07%) | 7,800 |
26 Jan 2024 | USD | 49.36 | 49.36 | 49.226 | 49.26 | 49.26 | -0.001 (0.0%) | 5,700 |
25 Jan 2024 | USD | 49.25 | 49.29 | 49.23 | 49.261 | 49.261 | -0.179 (-0.36%) | 2,900 |
24 Jan 2024 | USD | 49.446 | 49.46 | 49.42 | 49.44 | 49.44 | +0.012 (+0.02%) | 6,800 |
23 Jan 2024 | USD | 49.4 | 49.43 | 49.4 | 49.428 | 49.428 | -0.002 (0.0%) | 1,600 |
22 Jan 2024 | USD | 49.43 | 49.44 | 49.384 | 49.43 | 49.43 | -0.01 (-0.02%) | 10,100 |
19 Jan 2024 | USD | 49.382 | 49.44 | 49.35 | 49.44 | 49.44 | +0.06 (+0.12%) | 26,000 |
18 Jan 2024 | USD | 49.59 | 49.59 | 49.35 | 49.38 | 49.38 | +0.02 (+0.04%) | 1,800 |
17 Jan 2024 | USD | 49.38 | 49.39 | 49.33 | 49.36 | 49.36 | -0.052 (-0.11%) | 14,300 |
16 Jan 2024 | USD | 49.38 | 49.42 | 49.346 | 49.412 | 49.412 | +0.014 (+0.03%) | 24,300 |
12 Jan 2024 | USD | 49.34 | 49.4 | 49.33 | 49.398 | 49.398 | +0.078 (+0.16%) | 29,100 |
11 Jan 2024 | USD | 49.283 | 49.35 | 49.26 | 49.32 | 49.32 | +0.045 (+0.09%) | 18,100 |