| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 49.4 | 49.4 | 49.26 | 49.275 | 49.275 | +0.005 (+0.01%) | 7,300 |
| 9 Jan 2024 | USD | 49.34 | 49.34 | 49.234 | 49.27 | 49.27 | +0.05 (+0.10%) | 15,500 |
| 8 Jan 2024 | USD | 49.26 | 49.26 | 49.211 | 49.22 | 49.22 | 0.0 (0.0%) | 4,800 |
| 5 Jan 2024 | USD | 49.17 | 49.23 | 49.17 | 49.22 | 49.22 | +0.015 (+0.03%) | 5,500 |
| 4 Jan 2024 | USD | 49.22 | 49.228 | 49.205 | 49.205 | 49.205 | +0.025 (+0.05%) | 2,900 |
| 3 Jan 2024 | USD | 49.16 | 49.21 | 49.16 | 49.18 | 49.18 | +0.02 (+0.04%) | 22,400 |
| 2 Jan 2024 | USD | 49.21 | 49.21 | 49.155 | 49.16 | 49.16 | -0.02 (-0.04%) | 6,100 |
| 29 Dec 2023 | USD | 49.22 | 49.22 | 49.15 | 49.18 | 49.18 | -0.01 (-0.02%) | 6,400 |
| 28 Dec 2023 | USD | 49.205 | 49.22 | 49.185 | 49.19 | 49.19 | +0.02 (+0.04%) | 4,400 |
| 27 Dec 2023 | USD | 49.18 | 49.185 | 49.121 | 49.17 | 49.17 | +0.035 (+0.07%) | 6,000 |
| 26 Dec 2023 | USD | 49.23 | 49.23 | 49.1 | 49.135 | 49.135 | +0.012 (+0.02%) | 9,900 |
| 22 Dec 2023 | USD | 49.089 | 49.15 | 49.089 | 49.123 | 49.123 | -0.257 (-0.52%) | 2,900 |
| 21 Dec 2023 | USD | 49.378 | 49.38 | 49.378 | 49.38 | 49.38 | +0.045 (+0.09%) | 1,600 |
| 20 Dec 2023 | USD | 49.326 | 49.362 | 49.316 | 49.335 | 49.335 | +0.015 (+0.03%) | 4,600 |
| 19 Dec 2023 | USD | 49.29 | 49.32 | 49.29 | 49.32 | 49.32 | +0.005 (+0.01%) | 400 |
| 18 Dec 2023 | USD | 49.33 | 49.334 | 49.304 | 49.315 | 49.315 | +0.007 (+0.01%) | 2,300 |
| 15 Dec 2023 | USD | 49.337 | 49.337 | 49.272 | 49.308 | 49.308 | +0.003 (+0.01%) | 5,000 |
| 14 Dec 2023 | USD | 49.287 | 49.34 | 49.28 | 49.305 | 49.305 | +0.034 (+0.07%) | 11,300 |
| 13 Dec 2023 | USD | 49.193 | 49.28 | 49.19 | 49.271 | 49.271 | +0.086 (+0.17%) | 12,300 |
| 12 Dec 2023 | USD | 49.194 | 49.21 | 49.16 | 49.185 | 49.185 | +0.02 (+0.04%) | 21,400 |
| 11 Dec 2023 | USD | 49.18 | 49.19 | 49.14 | 49.165 | 49.165 | +0.025 (+0.05%) | 3,800 |
| 8 Dec 2023 | USD | 49.16 | 49.17 | 49.136 | 49.14 | 49.14 | -0.045 (-0.09%) | 6,800 |
| 7 Dec 2023 | USD | 49.185 | 49.192 | 49.171 | 49.185 | 49.185 | +0.036 (+0.07%) | 1,300 |
| 6 Dec 2023 | USD | 49.16 | 49.16 | 49.14 | 49.149 | 49.149 | +0.009 (+0.02%) | 2,600 |
| 5 Dec 2023 | USD | 49.112 | 49.149 | 49.112 | 49.14 | 49.14 | +0.05 (+0.10%) | 3,000 |
| 4 Dec 2023 | USD | 49.11 | 49.11 | 49.08 | 49.09 | 49.09 | -0.03 (-0.06%) | 3,900 |
| 1 Dec 2023 | USD | 49.07 | 49.145 | 49.07 | 49.12 | 49.12 | +0.065 (+0.13%) | 5,000 |
| 30 Nov 2023 | USD | 49.1 | 49.1 | 49.05 | 49.055 | 49.055 | -0.005 (-0.01%) | 5,900 |
| 29 Nov 2023 | USD | 49.05 | 49.07 | 49.04 | 49.06 | 49.06 | +0.04 (+0.08%) | 2,335 |
| 28 Nov 2023 | USD | 49.03 | 49.0599 | 49.02 | 49.02 | 49.02 | -0.002 (0.0%) | 10,472 |
