| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 49.03 | 49.0599 | 49.02 | 49.02 | 49.02 | -0.002 (0.0%) | 10,472 |
| 27 Nov 2023 | USD | 48.974 | 49.022 | 48.974 | 49.022 | 49.022 | +0.072 (+0.15%) | 5,195 |
| 24 Nov 2023 | USD | 49 | 49 | 48.944 | 48.95 | 48.95 | -0.22 (-0.45%) | 900 |
| 22 Nov 2023 | USD | 49.29 | 49.29 | 49.15 | 49.17 | 49.17 | +0.04 (+0.08%) | 3,300 |
| 21 Nov 2023 | USD | 49.154 | 49.17 | 49.13 | 49.13 | 49.13 | +0.03 (+0.06%) | 2,800 |
| 20 Nov 2023 | USD | 49.33 | 49.33 | 49.1 | 49.1 | 49.1 | -0.02 (-0.04%) | 7,900 |
| 17 Nov 2023 | USD | 49.122 | 49.124 | 49.1 | 49.12 | 49.12 | +0.018 (+0.04%) | 2,400 |
| 16 Nov 2023 | USD | 49.112 | 49.112 | 49.1 | 49.102 | 49.102 | +0.052 (+0.11%) | 600 |
| 15 Nov 2023 | USD | 49.1 | 49.1 | 49.04 | 49.05 | 49.05 | +0.01 (+0.02%) | 28,400 |
| 14 Nov 2023 | USD | 49.01 | 49.065 | 49.01 | 49.04 | 49.04 | +0.059 (+0.12%) | 7,100 |
| 13 Nov 2023 | USD | 48.978 | 49 | 48.96 | 48.981 | 48.981 | +0.011 (+0.02%) | 2,800 |
| 10 Nov 2023 | USD | 49.016 | 49.02 | 48.964 | 48.97 | 48.97 | 0.0 (0.0%) | 14,800 |
| 9 Nov 2023 | USD | 49.03 | 49.03 | 48.97 | 48.97 | 48.97 | -0.02 (-0.04%) | 5,700 |
| 8 Nov 2023 | USD | 49 | 49.01 | 48.98 | 48.99 | 48.99 | -0.005 (-0.01%) | 6,400 |
| 7 Nov 2023 | USD | 48.95 | 49.02 | 48.95 | 48.995 | 48.995 | +0.005 (+0.01%) | 11,100 |
| 6 Nov 2023 | USD | 49 | 49 | 48.99 | 48.99 | 48.99 | -0.005 (-0.01%) | 7,200 |
| 3 Nov 2023 | USD | 48.995 | 49 | 48.99 | 48.995 | 48.995 | +0.05 (+0.10%) | 2,300 |
| 2 Nov 2023 | USD | 49.03 | 49.03 | 48.898 | 48.945 | 48.945 | +0.055 (+0.11%) | 9,400 |
| 1 Nov 2023 | USD | 48.88 | 48.909 | 48.852 | 48.89 | 48.89 | +0.015 (+0.03%) | 6,800 |
| 31 Oct 2023 | USD | 48.9 | 48.9 | 48.86 | 48.875 | 48.875 | +0.015 (+0.03%) | 12,300 |
| 30 Oct 2023 | USD | 48.86 | 48.89 | 48.834 | 48.86 | 48.86 | +0.014 (+0.03%) | 4,400 |
| 27 Oct 2023 | USD | 48.87 | 48.88 | 48.81 | 48.846 | 48.846 | -0.014 (-0.03%) | 6,200 |
| 26 Oct 2023 | USD | 48.863 | 48.868 | 48.841 | 48.86 | 48.86 | +0.04 (+0.08%) | 1,500 |
| 25 Oct 2023 | USD | 48.85 | 48.85 | 48.8 | 48.82 | 48.82 | -0.2 (-0.41%) | 3,900 |
| 24 Oct 2023 | USD | 49.039 | 49.039 | 49.002 | 49.02 | 49.02 | 0.0 (0.0%) | 8,500 |
| 23 Oct 2023 | USD | 49.01 | 49.03 | 49.01 | 49.02 | 49.02 | +0.02 (+0.04%) | 4,900 |
| 20 Oct 2023 | USD | 49.04 | 49.04 | 49 | 49 | 49 | -0.01 (-0.02%) | 2,600 |
| 19 Oct 2023 | USD | 49 | 49.01 | 48.985 | 49.01 | 49.01 | +0.04 (+0.08%) | 11,100 |
| 18 Oct 2023 | USD | 48.99 | 48.99 | 48.92 | 48.97 | 48.97 | +0.02 (+0.04%) | 12,808 |
| 17 Oct 2023 | USD | 49.01 | 49.01 | 48.95 | 48.95 | 48.95 | -0.01 (-0.02%) | 4,559 |
