| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 48.85 | 49.0012 | 48.85 | 48.96 | 48.96 | -0.03 (-0.06%) | 6,564 |
| 13 Oct 2023 | USD | 48.99 | 49 | 48.99 | 48.99 | 48.99 | +0.004 (+0.01%) | 8,900 |
| 12 Oct 2023 | USD | 48.988 | 48.99 | 48.98 | 48.986 | 48.986 | +0.006 (+0.01%) | 10,600 |
| 11 Oct 2023 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 300 |
| 10 Oct 2023 | USD | 48.97 | 48.981 | 48.911 | 48.98 | 48.98 | +0.03 (+0.06%) | 11,200 |
| 9 Oct 2023 | USD | 48.969 | 48.97 | 48.945 | 48.95 | 48.95 | +0.025 (+0.05%) | 9,900 |
| 6 Oct 2023 | USD | 48.9 | 48.925 | 48.9 | 48.925 | 48.925 | -0.015 (-0.03%) | 1,800 |
| 5 Oct 2023 | USD | 48.96 | 48.96 | 48.91 | 48.94 | 48.94 | +0.053 (+0.11%) | 11,800 |
| 4 Oct 2023 | USD | 48.88 | 48.888 | 48.87 | 48.887 | 48.887 | +0.027 (+0.06%) | 7,000 |
| 3 Oct 2023 | USD | 48.86 | 48.88 | 48.86 | 48.86 | 48.86 | -0.015 (-0.03%) | 13,300 |
| 2 Oct 2023 | USD | 48.88 | 48.88 | 48.859 | 48.875 | 48.875 | -0.01 (-0.02%) | 4,700 |
| 29 Sep 2023 | USD | 48.89 | 48.89 | 48.884 | 48.885 | 48.885 | +0.01 (+0.02%) | 5,700 |
| 28 Sep 2023 | USD | 48.87 | 48.88 | 48.86 | 48.875 | 48.875 | +0.02 (+0.04%) | 5,200 |
| 27 Sep 2023 | USD | 48.86 | 48.87 | 48.851 | 48.855 | 48.855 | +0.02 (+0.04%) | 5,100 |
| 26 Sep 2023 | USD | 48.84 | 48.848 | 48.83 | 48.835 | 48.835 | -0.005 (-0.01%) | 7,000 |
| 25 Sep 2023 | USD | 48.844 | 48.844 | 48.838 | 48.84 | 48.84 | -0.205 (-0.42%) | 500 |
| 22 Sep 2023 | USD | 49.05 | 49.05 | 49.04 | 49.045 | 49.045 | +0.03 (+0.06%) | 3,800 |
| 21 Sep 2023 | USD | 49 | 49.02 | 49 | 49.015 | 49.015 | +0.021 (+0.04%) | 1,900 |
| 20 Sep 2023 | USD | 49.025 | 49.025 | 48.99 | 48.994 | 48.994 | -0.011 (-0.02%) | 4,000 |
| 19 Sep 2023 | USD | 49.04 | 49.04 | 49.005 | 49.005 | 49.005 | +0.01 (+0.02%) | 1,100 |
| 18 Sep 2023 | USD | 49.01 | 49.01 | 48.991 | 48.995 | 48.995 | 0.0 (0.0%) | 4,100 |
| 15 Sep 2023 | USD | 48.99 | 49 | 48.99 | 48.995 | 48.995 | 0.0 (0.0%) | 4,600 |
| 14 Sep 2023 | USD | 49.001 | 49.009 | 48.99 | 48.995 | 48.995 | +0.01 (+0.02%) | 2,300 |
| 13 Sep 2023 | USD | 48.95 | 48.985 | 48.95 | 48.985 | 48.985 | +0.033 (+0.07%) | 3,300 |
| 12 Sep 2023 | USD | 48.952 | 48.97 | 48.84 | 48.952 | 48.952 | -0.013 (-0.03%) | 6,400 |
| 11 Sep 2023 | USD | 48.968 | 48.968 | 48.95 | 48.965 | 48.965 | 0.0 (0.0%) | 2,300 |
| 8 Sep 2023 | USD | 48.969 | 48.97 | 48.96 | 48.965 | 48.965 | +0.015 (+0.03%) | 5,000 |
| 7 Sep 2023 | USD | 48.97 | 48.97 | 48.935 | 48.95 | 48.95 | +0.05 (+0.10%) | 800 |
| 6 Sep 2023 | USD | 48.91 | 48.915 | 48.9 | 48.9 | 48.9 | -0.015 (-0.03%) | 2,600 |
| 5 Sep 2023 | USD | 48.917 | 48.919 | 48.915 | 48.915 | 48.915 | 0.0 (0.0%) | 1,400 |
