| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 29.96 | 30.0976 | 29.96 | 30.04 | 30.04 | -0.155 (-0.51%) | 132,266 |
| 2 May 2024 | USD | 30.33 | 30.345 | 30.1698 | 30.195 | 30.195 | -0.115 (-0.38%) | 59,653 |
| 1 May 2024 | USD | 30.35 | 30.42 | 30.23 | 30.31 | 30.31 | -0.12 (-0.39%) | 15,323 |
| 30 Apr 2024 | USD | 30.4 | 30.445 | 30.331 | 30.43 | 30.43 | +0.15 (+0.50%) | 44,065 |
| 29 Apr 2024 | USD | 30.3 | 30.3324 | 30.27 | 30.28 | 30.28 | -0.11 (-0.36%) | 16,688 |
| 26 Apr 2024 | USD | 30.37 | 30.4 | 30.34 | 30.39 | 30.39 | -0.09 (-0.30%) | 20,900 |
| 25 Apr 2024 | USD | 30.5 | 30.52 | 30.44 | 30.48 | 30.48 | +0.16 (+0.53%) | 29,700 |
| 24 Apr 2024 | USD | 30.3 | 30.37 | 30.3 | 30.32 | 30.32 | +0.1 (+0.33%) | 6,100 |
| 23 Apr 2024 | USD | 30.31 | 30.32 | 30.15 | 30.22 | 30.22 | -0.04 (-0.13%) | 10,200 |
| 22 Apr 2024 | USD | 30.32 | 30.32 | 30.25 | 30.26 | 30.26 | 0.0 (0.0%) | 4,400 |
| 19 Apr 2024 | USD | 30.24 | 30.27 | 30.22 | 30.26 | 30.26 | -0.03 (-0.10%) | 20,700 |
| 18 Apr 2024 | USD | 30.27 | 30.33 | 30.26 | 30.29 | 30.29 | +0.12 (+0.40%) | 15,800 |
| 17 Apr 2024 | USD | 30.24 | 30.28 | 30.15 | 30.17 | 30.17 | -0.18 (-0.59%) | 22,500 |
| 16 Apr 2024 | USD | 30.37 | 30.4 | 30.3 | 30.35 | 30.35 | +0.11 (+0.36%) | 17,000 |
| 15 Apr 2024 | USD | 30.23 | 30.33 | 30.23 | 30.24 | 30.24 | +0.21 (+0.70%) | 12,000 |
| 12 Apr 2024 | USD | 29.99 | 30.03 | 29.95 | 30.03 | 30.03 | -0.11 (-0.36%) | 38,200 |
| 11 Apr 2024 | USD | 30.04 | 30.35 | 30.04 | 30.14 | 30.14 | +0.05 (+0.17%) | 15,700 |
| 10 Apr 2024 | USD | 29.95 | 30.13 | 29.95 | 30.09 | 30.09 | +0.41 (+1.38%) | 20,300 |
| 9 Apr 2024 | USD | 29.71 | 29.71 | 29.66 | 29.68 | 29.68 | -0.12 (-0.40%) | 9,100 |
| 8 Apr 2024 | USD | 29.77 | 29.81 | 29.76 | 29.8 | 29.8 | +0.09 (+0.30%) | 35,800 |
| 5 Apr 2024 | USD | 29.68 | 29.71 | 29.64 | 29.71 | 29.71 | +0.21 (+0.71%) | 8,600 |
| 4 Apr 2024 | USD | 29.54 | 29.63 | 29.5 | 29.5 | 29.5 | -0.09 (-0.30%) | 48,000 |
| 3 Apr 2024 | USD | 29.75 | 29.78 | 29.59 | 29.59 | 29.59 | -0.03 (-0.10%) | 35,200 |
| 2 Apr 2024 | USD | 29.69 | 29.7 | 29.6 | 29.62 | 29.62 | +0.06 (+0.20%) | 38,900 |
| 1 Apr 2024 | USD | 29.4 | 29.58 | 29.4 | 29.56 | 29.56 | +0.31 (+1.06%) | 51,800 |
| 28 Mar 2024 | USD | 29.28 | 29.28 | 29.22 | 29.25 | 29.25 | +0.05 (+0.17%) | 5,400 |
| 27 Mar 2024 | USD | 29.3 | 29.33 | 29.2 | 29.2 | 29.2 | -0.12 (-0.41%) | 66,900 |
| 26 Mar 2024 | USD | 29.38 | 29.42 | 29.32 | 29.32 | 29.32 | -0.04 (-0.14%) | 5,800 |
| 25 Mar 2024 | USD | 29.32 | 29.37 | 29.32 | 29.36 | 29.36 | +0.09 (+0.31%) | 6,300 |
| 22 Mar 2024 | USD | 29.25 | 29.29 | 29.25 | 29.27 | 29.27 | -0.13 (-0.44%) | 5,100 |
