| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 66.9 | 71.8 | 66 | 69.75 | 69.75 | +3.3 (+4.97%) | 1,184,288 |
| 15 Apr 2019 | USD | 64.05 | 67.55 | 64.05 | 66.45 | 66.45 | +1.2 (+1.84%) | 452,514 |
| 12 Apr 2019 | USD | 61.95 | 69.3 | 61.05 | 65.25 | 65.25 | +3.7 (+6.01%) | 1,207,165 |
| 11 Apr 2019 | USD | 61.5 | 62.5 | 60.75 | 61.55 | 61.55 | +0.05 (+0.08%) | 99,809 |
| 10 Apr 2019 | USD | 61.75 | 63.65 | 61.3 | 61.5 | 61.5 | -0.15 (-0.24%) | 60,313 |
| 9 Apr 2019 | USD | 63.35 | 63.35 | 61.2 | 61.65 | 61.65 | -1.35 (-2.14%) | 42,006 |
| 8 Apr 2019 | USD | 62.75 | 64.2 | 62.15 | 63 | 63 | -0.35 (-0.55%) | 107,551 |
| 5 Apr 2019 | USD | 61.05 | 66 | 61.05 | 63.35 | 63.35 | +3.4 (+5.67%) | 577,351 |
| 4 Apr 2019 | USD | 62 | 62.45 | 59.8 | 59.95 | 59.95 | -2.05 (-3.31%) | 58,315 |
| 3 Apr 2019 | USD | 59.25 | 63.9 | 59.25 | 62 | 62 | +2.45 (+4.11%) | 303,956 |
| 2 Apr 2019 | USD | 60.9 | 60.9 | 58.55 | 59.55 | 59.55 | -0.35 (-0.58%) | 74,838 |
| 1 Apr 2019 | USD | 59.05 | 60.5 | 58.6 | 59.9 | 59.9 | +0.85 (+1.44%) | 73,008 |
| 29 Mar 2019 | USD | 58.45 | 60 | 58.25 | 59.05 | 59.05 | +0.05 (+0.08%) | 60,169 |
| 28 Mar 2019 | USD | 56.7 | 59.45 | 56.65 | 59 | 59 | +2.2 (+3.87%) | 124,956 |
| 27 Mar 2019 | USD | 57.9 | 57.9 | 55.65 | 56.8 | 56.8 | -0.25 (-0.44%) | 156,530 |
| 26 Mar 2019 | USD | 57.9 | 58 | 56.5 | 57.05 | 57.05 | -0.05 (-0.09%) | 108,764 |
| 25 Mar 2019 | USD | 56.55 | 57.8 | 56.5 | 57.1 | 57.1 | -0.75 (-1.30%) | 40,245 |
| 22 Mar 2019 | USD | 58.95 | 59.9 | 57.65 | 57.85 | 57.85 | -0.4 (-0.69%) | 92,038 |
| 21 Mar 2019 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 59.8 | 59.95 | 56.25 | 58.25 | 58.25 | -0.95 (-1.60%) | 420,916 |
| 19 Mar 2019 | USD | 62.4 | 63.4 | 58.5 | 59.2 | 59.2 | -3.15 (-5.05%) | 231,390 |
| 18 Mar 2019 | USD | 65 | 65 | 62 | 62.35 | 62.35 | -2.2 (-3.41%) | 91,103 |
| 15 Mar 2019 | USD | 65.5 | 66.2 | 64.1 | 64.55 | 64.55 | -0.8 (-1.22%) | 55,034 |
| 14 Mar 2019 | USD | 64.05 | 66.5 | 64.05 | 65.35 | 65.35 | +0.85 (+1.32%) | 190,504 |
| 13 Mar 2019 | USD | 65.1 | 67.05 | 63.2 | 64.5 | 64.5 | 0.0 (0.0%) | 198,803 |
| 12 Mar 2019 | USD | 65.25 | 66.3 | 64 | 64.5 | 64.5 | -0.95 (-1.45%) | 87,470 |
| 11 Mar 2019 | USD | 65 | 66.9 | 65 | 65.45 | 65.45 | +0.7 (+1.08%) | 107,680 |
| 8 Mar 2019 | USD | 65.7 | 65.7 | 64.3 | 64.75 | 64.75 | -1.4 (-2.12%) | 81,875 |
| 7 Mar 2019 | USD | 67.9 | 67.9 | 65.1 | 66.15 | 66.15 | +2.35 (+3.68%) | 723,588 |
| 6 Mar 2019 | USD | 62.25 | 66.9 | 61.05 | 63.8 | 63.8 | +1.55 (+2.49%) | 655,944 |
