| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 57.7 | 64.4 | 57.15 | 62.25 | 62.25 | +5.05 (+8.83%) | 321,601 |
| 4 Mar 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 57.15 | 57.95 | 56.3 | 57.2 | 57.2 | +0.3 (+0.53%) | 40,539 |
| 28 Feb 2019 | USD | 55.85 | 57.8 | 55.75 | 56.9 | 56.9 | +1.05 (+1.88%) | 50,684 |
| 27 Feb 2019 | USD | 56.2 | 58 | 55.6 | 55.85 | 55.85 | +0.05 (+0.09%) | 62,603 |
| 26 Feb 2019 | USD | 56.9 | 57 | 54.5 | 55.8 | 55.8 | -2 (-3.46%) | 53,276 |
| 25 Feb 2019 | USD | 56.05 | 58.3 | 56.05 | 57.8 | 57.8 | +0.85 (+1.49%) | 36,797 |
| 22 Feb 2019 | USD | 55.5 | 57.55 | 54.6 | 56.95 | 56.95 | +1.65 (+2.98%) | 42,553 |
| 21 Feb 2019 | USD | 55.9 | 56.7 | 55 | 55.3 | 55.3 | +0.25 (+0.45%) | 31,727 |
| 20 Feb 2019 | USD | 54 | 55.8 | 54 | 55.05 | 55.05 | +1.05 (+1.94%) | 28,677 |
| 19 Feb 2019 | USD | 53.4 | 54.85 | 53.05 | 54 | 54 | +0.25 (+0.47%) | 39,386 |
| 18 Feb 2019 | USD | 54.7 | 55.5 | 53.15 | 53.75 | 53.75 | -1.2 (-2.18%) | 54,569 |
| 15 Feb 2019 | USD | 54.8 | 56 | 54.5 | 54.95 | 54.95 | -0.45 (-0.81%) | 29,747 |
| 14 Feb 2019 | USD | 55.4 | 55.95 | 54.5 | 55.4 | 55.4 | -0.55 (-0.98%) | 45,628 |
| 13 Feb 2019 | USD | 56.7 | 57.55 | 55.6 | 55.95 | 55.95 | -1.15 (-2.01%) | 42,449 |
| 12 Feb 2019 | USD | 57.7 | 57.85 | 56.8 | 57.1 | 57.1 | -1.25 (-2.14%) | 54,360 |
| 11 Feb 2019 | USD | 60 | 60 | 58 | 58.35 | 58.35 | -1.65 (-2.75%) | 47,141 |
| 8 Feb 2019 | USD | 62.5 | 62.5 | 59 | 60 | 60 | -1.85 (-2.99%) | 51,570 |
| 7 Feb 2019 | USD | 63.3 | 63.45 | 61.1 | 61.85 | 61.85 | +2.2 (+3.69%) | 561,599 |
| 6 Feb 2019 | USD | 59.3 | 60.15 | 58.15 | 59.65 | 59.65 | +0.5 (+0.85%) | 62,683 |
| 5 Feb 2019 | USD | 57.8 | 61.7 | 57.25 | 59.15 | 59.15 | +1.8 (+3.14%) | 169,802 |
| 4 Feb 2019 | USD | 61.25 | 64 | 57 | 57.35 | 57.35 | -1.4 (-2.38%) | 172,774 |
| 1 Feb 2019 | USD | 58.95 | 61 | 58.5 | 58.75 | 58.75 | +0.2 (+0.34%) | 53,611 |
| 31 Jan 2019 | USD | 59 | 59.3 | 58.2 | 58.55 | 58.55 | -0.3 (-0.51%) | 25,673 |
| 30 Jan 2019 | USD | 58 | 59.5 | 57.95 | 58.85 | 58.85 | +1.15 (+1.99%) | 29,935 |
| 29 Jan 2019 | USD | 57 | 58.5 | 57 | 57.7 | 57.7 | -0.1 (-0.17%) | 17,623 |
| 28 Jan 2019 | USD | 61.4 | 61.4 | 56.35 | 57.8 | 57.8 | -3.6 (-5.86%) | 43,166 |
| 25 Jan 2019 | USD | 63.05 | 63.8 | 60.6 | 61.4 | 61.4 | -1.6 (-2.54%) | 33,890 |
| 24 Jan 2019 | USD | 63.05 | 63.55 | 63 | 63 | 63 | -0.35 (-0.55%) | 32,974 |
| 23 Jan 2019 | USD | 64.8 | 65 | 63 | 63.35 | 63.35 | +0.3 (+0.48%) | 116,020 |
