| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 63.9 | 63.9 | 63 | 63.05 | 63.05 | +0.05 (+0.08%) | 41,218 |
| 21 Jan 2019 | USD | 63.2 | 63.7 | 63 | 63 | 63 | -0.05 (-0.08%) | 31,164 |
| 18 Jan 2019 | USD | 63.45 | 64.45 | 63 | 63.05 | 63.05 | -0.55 (-0.86%) | 25,001 |
| 17 Jan 2019 | USD | 62.85 | 64.25 | 61.7 | 63.6 | 63.6 | +0.95 (+1.52%) | 74,986 |
| 16 Jan 2019 | USD | 64.1 | 64.3 | 62.2 | 62.65 | 62.65 | -0.8 (-1.26%) | 49,027 |
| 15 Jan 2019 | USD | 63.5 | 64.6 | 63.1 | 63.45 | 63.45 | -0.05 (-0.08%) | 42,867 |
| 14 Jan 2019 | USD | 64.6 | 64.6 | 62.2 | 63.5 | 63.5 | -1.2 (-1.85%) | 32,029 |
| 11 Jan 2019 | USD | 64.4 | 65.25 | 64.4 | 64.7 | 64.7 | +0.35 (+0.54%) | 42,909 |
| 10 Jan 2019 | USD | 65.25 | 65.8 | 64.1 | 64.35 | 64.35 | -1.05 (-1.61%) | 41,460 |
| 9 Jan 2019 | USD | 67.1 | 67.1 | 65.2 | 65.4 | 65.4 | -1.05 (-1.58%) | 42,020 |
| 8 Jan 2019 | USD | 66.6 | 67.2 | 65.45 | 66.45 | 66.45 | -0.6 (-0.89%) | 102,426 |
| 7 Jan 2019 | USD | 68.15 | 69.5 | 66.65 | 67.05 | 67.05 | +0.9 (+1.36%) | 176,483 |
| 4 Jan 2019 | USD | 66.3 | 66.95 | 64.85 | 66.15 | 66.15 | -0.8 (-1.19%) | 65,768 |
| 3 Jan 2019 | USD | 66.95 | 68 | 65.75 | 66.95 | 66.95 | +2.55 (+3.96%) | 612,122 |
| 2 Jan 2019 | USD | 65.3 | 66.1 | 64.2 | 64.4 | 64.4 | -1.5 (-2.28%) | 63,045 |
| 1 Jan 2019 | USD | 66.9 | 66.9 | 65.5 | 65.9 | 65.9 | -0.65 (-0.98%) | 59,102 |
| 31 Dec 2018 | USD | 68.2 | 68.5 | 66.05 | 66.55 | 66.55 | -1.7 (-2.49%) | 113,485 |
| 28 Dec 2018 | USD | 70.35 | 71.75 | 67.5 | 68.25 | 68.25 | +2.2 (+3.33%) | 1,249,518 |
| 27 Dec 2018 | USD | 64.5 | 66.7 | 63.5 | 66.05 | 66.05 | +2.45 (+3.85%) | 147,945 |
| 26 Dec 2018 | USD | 62.6 | 64.1 | 62.15 | 63.6 | 63.6 | -0.85 (-1.32%) | 46,773 |
| 24 Dec 2018 | USD | 64.2 | 65.2 | 62.4 | 64.45 | 64.45 | +0.45 (+0.70%) | 65,995 |
| 21 Dec 2018 | USD | 66.05 | 66.8 | 63.7 | 64 | 64 | -2.25 (-3.40%) | 71,204 |
| 20 Dec 2018 | USD | 67 | 67.3 | 66 | 66.25 | 66.25 | -0.65 (-0.97%) | 37,902 |
| 19 Dec 2018 | USD | 66.6 | 72.75 | 66.5 | 66.9 | 66.9 | -0.6 (-0.89%) | 758,349 |
| 18 Dec 2018 | USD | 64.85 | 68 | 64.5 | 67.5 | 67.5 | +2.45 (+3.77%) | 133,753 |
| 17 Dec 2018 | USD | 66.5 | 66.85 | 64.6 | 65.05 | 65.05 | -1.5 (-2.25%) | 65,465 |
| 14 Dec 2018 | USD | 67 | 68.95 | 64.75 | 66.55 | 66.55 | -0.15 (-0.22%) | 374,322 |
| 13 Dec 2018 | USD | 67.2 | 69.7 | 66.1 | 66.7 | 66.7 | +2.4 (+3.73%) | 421,115 |
| 12 Dec 2018 | USD | 61.25 | 64.9 | 61.25 | 64.3 | 64.3 | +3.1 (+5.07%) | 54,352 |
| 11 Dec 2018 | USD | 62.05 | 62.05 | 60 | 61.2 | 61.2 | 0.0 (0.0%) | 13,557 |
