| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 52.75 | 54.9 | 52.75 | 54 | 54 | +1.25 (+2.37%) | 46,081 |
| 26 Oct 2018 | USD | 53.3 | 54.3 | 52.15 | 52.75 | 52.75 | -0.2 (-0.38%) | 55,739 |
| 25 Oct 2018 | USD | 52.5 | 53.95 | 51.7 | 52.95 | 52.95 | +0.2 (+0.38%) | 36,090 |
| 24 Oct 2018 | USD | 53 | 53.95 | 52.2 | 52.75 | 52.75 | -0.4 (-0.75%) | 64,940 |
| 23 Oct 2018 | USD | 54 | 54.5 | 52.8 | 53.15 | 53.15 | -1.65 (-3.01%) | 58,711 |
| 22 Oct 2018 | USD | 58.4 | 58.4 | 54.1 | 54.8 | 54.8 | -3.05 (-5.27%) | 120,790 |
| 19 Oct 2018 | USD | 59.9 | 60.6 | 57.2 | 57.85 | 57.85 | +0.95 (+1.67%) | 528,327 |
| 18 Oct 2018 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 57.1 | 58.2 | 54.5 | 56.9 | 56.9 | +0.35 (+0.62%) | 80,769 |
| 16 Oct 2018 | USD | 56.05 | 57.8 | 56 | 56.55 | 56.55 | +0.25 (+0.44%) | 114,566 |
| 15 Oct 2018 | USD | 54.5 | 57.4 | 54.05 | 56.3 | 56.3 | +2.2 (+4.07%) | 89,417 |
| 12 Oct 2018 | USD | 53.5 | 55.8 | 53.1 | 54.1 | 54.1 | +0.35 (+0.65%) | 97,892 |
| 11 Oct 2018 | USD | 51.5 | 54.45 | 50.1 | 53.75 | 53.75 | +0.8 (+1.51%) | 230,176 |
| 10 Oct 2018 | USD | 50.5 | 53.55 | 50.5 | 52.95 | 52.95 | +2.65 (+5.27%) | 105,204 |
| 9 Oct 2018 | USD | 51.8 | 51.95 | 50 | 50.3 | 50.3 | -1.15 (-2.24%) | 131,050 |
| 8 Oct 2018 | USD | 52.25 | 53.6 | 49.55 | 51.45 | 51.45 | -0.8 (-1.53%) | 103,440 |
| 5 Oct 2018 | USD | 49.3 | 56 | 49.3 | 52.25 | 52.25 | +1.7 (+3.36%) | 277,815 |
| 4 Oct 2018 | USD | 49.05 | 51.4 | 48.15 | 50.55 | 50.55 | +1.05 (+2.12%) | 200,542 |
| 3 Oct 2018 | USD | 49.2 | 51.85 | 48 | 49.5 | 49.5 | +0.1 (+0.20%) | 174,351 |
| 2 Oct 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 51.5 | 51.55 | 48.25 | 49.4 | 49.4 | -1.4 (-2.76%) | 94,320 |
| 28 Sep 2018 | USD | 56.2 | 56.45 | 49.25 | 50.8 | 50.8 | -4.75 (-8.55%) | 290,141 |
| 27 Sep 2018 | USD | 58.95 | 58.95 | 55.1 | 55.55 | 55.55 | -1.15 (-2.03%) | 240,342 |
| 26 Sep 2018 | USD | 56.55 | 58.5 | 56.15 | 56.7 | 56.7 | -0.35 (-0.61%) | 145,293 |
| 25 Sep 2018 | USD | 58.2 | 59.9 | 55.2 | 57.05 | 57.05 | -2.95 (-4.92%) | 147,882 |
| 24 Sep 2018 | USD | 62.2 | 66.35 | 58.85 | 60 | 60 | -2.2 (-3.54%) | 128,224 |
| 21 Sep 2018 | USD | 66.65 | 66.8 | 60.1 | 62.2 | 62.2 | -3.5 (-5.33%) | 154,671 |
| 20 Sep 2018 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 69.5 | 69.85 | 65 | 65.7 | 65.7 | -3.3 (-4.78%) | 101,317 |
| 18 Sep 2018 | USD | 71.55 | 71.55 | 68 | 69 | 69 | -0.3 (-0.43%) | 73,477 |
