| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 70.1 | 71.4 | 68 | 69.3 | 69.3 | -0.8 (-1.14%) | 78,297 |
| 14 Sep 2018 | USD | 71 | 71.7 | 69.75 | 70.1 | 70.1 | +0.9 (+1.30%) | 65,404 |
| 13 Sep 2018 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 70 | 70 | 68.1 | 69.2 | 69.2 | -0.55 (-0.79%) | 77,463 |
| 11 Sep 2018 | USD | 72.25 | 72.25 | 69.55 | 69.75 | 69.75 | -1.65 (-2.31%) | 119,612 |
| 10 Sep 2018 | USD | 71.8 | 73 | 71.15 | 71.4 | 71.4 | -0.5 (-0.70%) | 56,622 |
| 7 Sep 2018 | USD | 71.5 | 72.85 | 71.15 | 71.9 | 71.9 | -0.35 (-0.48%) | 66,366 |
| 6 Sep 2018 | USD | 72.25 | 73 | 71.8 | 72.25 | 72.25 | +0.1 (+0.14%) | 48,315 |
| 5 Sep 2018 | USD | 73.15 | 73.45 | 71 | 72.15 | 72.15 | -1 (-1.37%) | 80,411 |
| 4 Sep 2018 | USD | 75 | 76.4 | 72.6 | 73.15 | 73.15 | -1.4 (-1.88%) | 194,012 |
| 3 Sep 2018 | USD | 73 | 81.3 | 72.55 | 74.55 | 74.55 | +2.05 (+2.83%) | 1,246,365 |
| 31 Aug 2018 | USD | 72.75 | 74.4 | 72.1 | 72.5 | 72.5 | 0.0 (0.0%) | 102,333 |
| 30 Aug 2018 | USD | 73 | 73 | 72 | 72.5 | 72.5 | +0.7 (+0.97%) | 44,803 |
| 29 Aug 2018 | USD | 71.65 | 72.8 | 71.5 | 71.8 | 71.8 | -0.05 (-0.07%) | 69,958 |
| 28 Aug 2018 | USD | 73.5 | 73.5 | 71.25 | 71.85 | 71.85 | -1 (-1.37%) | 75,544 |
| 27 Aug 2018 | USD | 74.5 | 74.5 | 72.25 | 72.85 | 72.85 | +2.4 (+3.41%) | 155,623 |
| 24 Aug 2018 | USD | 71.1 | 71.85 | 70 | 70.45 | 70.45 | -0.8 (-1.12%) | 57,504 |
| 23 Aug 2018 | USD | 72 | 72.75 | 70.75 | 71.25 | 71.25 | -0.5 (-0.70%) | 60,570 |
| 22 Aug 2018 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 74.7 | 74.75 | 71.5 | 71.75 | 71.75 | -0.6 (-0.83%) | 71,693 |
| 20 Aug 2018 | USD | 74.1 | 74.8 | 72 | 72.35 | 72.35 | -1.7 (-2.30%) | 83,931 |
| 17 Aug 2018 | USD | 74 | 76.25 | 72.75 | 74.05 | 74.05 | +1.2 (+1.65%) | 167,719 |
| 16 Aug 2018 | USD | 70.5 | 74.45 | 69.75 | 72.85 | 72.85 | +1.95 (+2.75%) | 156,534 |
| 15 Aug 2018 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 71.1 | 72.5 | 69.65 | 70.9 | 70.9 | -5.55 (-7.26%) | 723,451 |
| 13 Aug 2018 | USD | 76.95 | 80.9 | 75.1 | 76.45 | 76.45 | -1 (-1.29%) | 143,123 |
| 10 Aug 2018 | USD | 80.7 | 80.7 | 77.25 | 77.45 | 77.45 | -2.3 (-2.88%) | 138,102 |
| 9 Aug 2018 | USD | 79.65 | 80.75 | 78.3 | 79.75 | 79.75 | +2.2 (+2.84%) | 98,178 |
| 8 Aug 2018 | USD | 81.35 | 81.35 | 77.15 | 77.55 | 77.55 | -2.95 (-3.66%) | 128,520 |
| 7 Aug 2018 | USD | 81.55 | 83.5 | 80.25 | 80.5 | 80.5 | -0.9 (-1.11%) | 131,488 |
