| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 81.5 | 82.6 | 81 | 81.4 | 81.4 | +0.25 (+0.31%) | 74,211 |
| 3 Aug 2018 | USD | 81.9 | 83 | 80.05 | 81.15 | 81.15 | +2.65 (+3.38%) | 427,834 |
| 2 Aug 2018 | USD | 79.5 | 80.2 | 78.05 | 78.5 | 78.5 | -0.65 (-0.82%) | 42,155 |
| 1 Aug 2018 | USD | 78.5 | 82 | 78.5 | 79.15 | 79.15 | +0.8 (+1.02%) | 118,979 |
| 31 Jul 2018 | USD | 77.65 | 80.5 | 77.1 | 78.35 | 78.35 | +0.7 (+0.90%) | 106,337 |
| 30 Jul 2018 | USD | 78.8 | 78.8 | 76.25 | 77.65 | 77.65 | +0.6 (+0.78%) | 78,711 |
| 27 Jul 2018 | USD | 76 | 77.45 | 75.85 | 77.05 | 77.05 | +1.05 (+1.38%) | 89,444 |
| 26 Jul 2018 | USD | 76.8 | 77.4 | 75.35 | 76 | 76 | +0.4 (+0.53%) | 94,848 |
| 25 Jul 2018 | USD | 78.45 | 78.9 | 75.25 | 75.6 | 75.6 | -1.75 (-2.26%) | 116,665 |
| 24 Jul 2018 | USD | 77.15 | 79.4 | 75.8 | 77.35 | 77.35 | +1.3 (+1.71%) | 120,733 |
| 23 Jul 2018 | USD | 74.5 | 77.25 | 74.5 | 76.05 | 76.05 | 0.0 (0.0%) | 100,538 |
| 20 Jul 2018 | USD | 71.8 | 76.8 | 68.7 | 76.05 | 76.05 | +3.75 (+5.19%) | 224,067 |
| 19 Jul 2018 | USD | 78.65 | 78.65 | 71.6 | 72.3 | 72.3 | -5.25 (-6.77%) | 201,278 |
| 18 Jul 2018 | USD | 79.7 | 80.45 | 76 | 77.55 | 77.55 | -2.35 (-2.94%) | 169,734 |
| 17 Jul 2018 | USD | 80.25 | 81.6 | 77.25 | 79.9 | 79.9 | -0.35 (-0.44%) | 110,944 |
| 16 Jul 2018 | USD | 84 | 84 | 79.5 | 80.25 | 80.25 | -4.4 (-5.20%) | 188,095 |
| 13 Jul 2018 | USD | 89 | 89.85 | 84.1 | 84.65 | 84.65 | -4.5 (-5.05%) | 216,183 |
| 12 Jul 2018 | USD | 91.7 | 92 | 87.8 | 89.15 | 89.15 | -2.4 (-2.62%) | 151,189 |
| 11 Jul 2018 | USD | 93.5 | 96.9 | 90.6 | 91.55 | 91.55 | +4.25 (+4.87%) | 1,171,756 |
| 10 Jul 2018 | USD | 84 | 88.5 | 82.6 | 87.3 | 87.3 | +3.5 (+4.18%) | 196,233 |
| 9 Jul 2018 | USD | 82.75 | 84.4 | 82.2 | 83.8 | 83.8 | +1.05 (+1.27%) | 51,136 |
| 6 Jul 2018 | USD | 81.25 | 83.8 | 81.05 | 82.75 | 82.75 | +1.55 (+1.91%) | 131,829 |
| 5 Jul 2018 | USD | 83.45 | 84.45 | 80.25 | 81.2 | 81.2 | -2.15 (-2.58%) | 76,244 |
| 4 Jul 2018 | USD | 84.9 | 84.9 | 82.3 | 83.35 | 83.35 | -1.6 (-1.88%) | 81,568 |
| 3 Jul 2018 | USD | 83.2 | 85.5 | 83.2 | 84.95 | 84.95 | +1.75 (+2.10%) | 52,667 |
| 2 Jul 2018 | USD | 86.75 | 86.8 | 82.25 | 83.2 | 83.2 | -2.9 (-3.37%) | 74,614 |
| 29 Jun 2018 | USD | 85.3 | 87.4 | 85.15 | 86.1 | 86.1 | +1 (+1.18%) | 74,195 |
| 28 Jun 2018 | USD | 85.7 | 86.6 | 84.3 | 85.1 | 85.1 | -0.2 (-0.23%) | 77,572 |
| 27 Jun 2018 | USD | 88 | 88.9 | 85.05 | 85.3 | 85.3 | -2.9 (-3.29%) | 56,886 |
| 26 Jun 2018 | USD | 90.4 | 90.4 | 86.55 | 88.2 | 88.2 | -0.65 (-0.73%) | 91,170 |
