| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 90 | 91.4 | 88.65 | 88.85 | 88.85 | -0.75 (-0.84%) | 53,083 |
| 22 Jun 2018 | USD | 92.2 | 92.2 | 88.85 | 89.6 | 89.6 | -1.95 (-2.13%) | 72,110 |
| 21 Jun 2018 | USD | 92.45 | 93 | 91.1 | 91.55 | 91.55 | -0.75 (-0.81%) | 24,780 |
| 20 Jun 2018 | USD | 93.5 | 93.5 | 91.7 | 92.3 | 92.3 | -0.3 (-0.32%) | 107,107 |
| 19 Jun 2018 | USD | 93.55 | 93.85 | 91.9 | 92.6 | 92.6 | -1.55 (-1.65%) | 86,080 |
| 18 Jun 2018 | USD | 93 | 95.9 | 91.75 | 94.15 | 94.15 | +1 (+1.07%) | 121,892 |
| 15 Jun 2018 | USD | 94 | 94.8 | 92.6 | 93.15 | 93.15 | -0.8 (-0.85%) | 104,948 |
| 14 Jun 2018 | USD | 95.9 | 96.35 | 93.5 | 93.95 | 93.95 | -1.55 (-1.62%) | 147,118 |
| 13 Jun 2018 | USD | 94.4 | 97 | 94.4 | 95.5 | 95.5 | +1.1 (+1.17%) | 151,617 |
| 12 Jun 2018 | USD | 91.85 | 97.5 | 91.85 | 94.4 | 94.4 | +3 (+3.28%) | 329,696 |
| 11 Jun 2018 | USD | 91 | 93.4 | 89.95 | 91.4 | 91.4 | +0.3 (+0.33%) | 118,753 |
| 8 Jun 2018 | USD | 91.95 | 92 | 90.3 | 91.1 | 91.1 | -1.3 (-1.41%) | 122,966 |
| 7 Jun 2018 | USD | 93 | 94.3 | 92 | 92.4 | 92.4 | +0.55 (+0.60%) | 120,533 |
| 6 Jun 2018 | USD | 89.6 | 94.1 | 86.3 | 91.85 | 91.85 | +2.1 (+2.34%) | 100,357 |
| 5 Jun 2018 | USD | 95.05 | 95.05 | 88.95 | 89.75 | 89.75 | -5 (-5.28%) | 133,526 |
| 4 Jun 2018 | USD | 94.15 | 96.2 | 94 | 94.75 | 94.75 | +0.7 (+0.74%) | 100,505 |
| 1 Jun 2018 | USD | 95.85 | 95.95 | 93.65 | 94.05 | 94.05 | -1.75 (-1.83%) | 36,072 |
| 31 May 2018 | USD | 96.5 | 97 | 95 | 95.8 | 95.8 | +0.75 (+0.79%) | 66,489 |
| 30 May 2018 | USD | 95 | 96.85 | 93.3 | 95.05 | 95.05 | -0.85 (-0.89%) | 58,970 |
| 29 May 2018 | USD | 95 | 97.9 | 93.25 | 95.9 | 95.9 | +0.7 (+0.74%) | 53,208 |
| 28 May 2018 | USD | 94.6 | 97.5 | 93.05 | 95.2 | 95.2 | +2.1 (+2.26%) | 57,331 |
| 25 May 2018 | USD | 92.9 | 93.9 | 91.8 | 93.1 | 93.1 | -0.25 (-0.27%) | 58,616 |
| 24 May 2018 | USD | 92.9 | 94.65 | 91.5 | 93.35 | 93.35 | +0.75 (+0.81%) | 72,898 |
| 23 May 2018 | USD | 95.95 | 96.1 | 90.7 | 92.6 | 92.6 | -2.45 (-2.58%) | 104,534 |
| 22 May 2018 | USD | 93.6 | 96 | 91.8 | 95.05 | 95.05 | +1.8 (+1.93%) | 125,451 |
| 21 May 2018 | USD | 97.7 | 97.75 | 92.6 | 93.25 | 93.25 | -4.6 (-4.70%) | 135,766 |
| 18 May 2018 | USD | 99.65 | 99.65 | 96.8 | 97.85 | 97.85 | -0.95 (-0.96%) | 81,076 |
| 17 May 2018 | USD | 97.6 | 101.1 | 96 | 98.8 | 98.8 | +2.5 (+2.60%) | 117,764 |
| 16 May 2018 | USD | 99.8 | 99.8 | 96 | 96.3 | 96.3 | -2.65 (-2.68%) | 154,102 |
| 15 May 2018 | USD | 103.65 | 103.75 | 95.7 | 98.95 | 98.95 | -4.7 (-4.53%) | 133,249 |
