| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 105.3 | 105.45 | 103.1 | 103.65 | 103.65 | -1.05 (-1.00%) | 151,977 |
| 11 May 2018 | USD | 107.6 | 108.6 | 102.8 | 104.7 | 104.7 | +0.9 (+0.87%) | 393,365 |
| 10 May 2018 | USD | 106.75 | 106.75 | 103 | 103.8 | 103.8 | -2.5 (-2.35%) | 193,616 |
| 9 May 2018 | USD | 106.6 | 108.3 | 105.1 | 106.3 | 106.3 | -1.1 (-1.02%) | 133,698 |
| 8 May 2018 | USD | 111 | 115.25 | 106.1 | 107.4 | 107.4 | +3.15 (+3.02%) | 1,161,052 |
| 7 May 2018 | USD | 107.1 | 107.8 | 104 | 104.25 | 104.25 | -2.35 (-2.20%) | 160,670 |
| 4 May 2018 | USD | 108 | 108 | 105.15 | 106.6 | 106.6 | +2.2 (+2.11%) | 316,861 |
| 3 May 2018 | USD | 106 | 108.5 | 102 | 104.4 | 104.4 | +0.75 (+0.72%) | 547,766 |
| 2 May 2018 | USD | 107.05 | 109 | 102.25 | 103.65 | 103.65 | -2.15 (-2.03%) | 219,384 |
| 1 May 2018 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 104.95 | 109.2 | 104.1 | 105.8 | 105.8 | +0.85 (+0.81%) | 220,371 |
| 27 Apr 2018 | USD | 104.55 | 105.85 | 104 | 104.95 | 104.95 | +0.7 (+0.67%) | 198,073 |
| 26 Apr 2018 | USD | 104.55 | 105.9 | 104 | 104.25 | 104.25 | -1.65 (-1.56%) | 126,050 |
| 25 Apr 2018 | USD | 104.25 | 107 | 104 | 105.9 | 105.9 | +1.85 (+1.78%) | 266,503 |
| 24 Apr 2018 | USD | 105 | 105.35 | 104 | 104.05 | 104.05 | -0.3 (-0.29%) | 91,470 |
| 23 Apr 2018 | USD | 104.8 | 106.45 | 102.05 | 104.35 | 104.35 | +0.65 (+0.63%) | 199,707 |
| 20 Apr 2018 | USD | 104.85 | 105.5 | 100.45 | 103.7 | 103.7 | -0.85 (-0.81%) | 171,428 |
| 19 Apr 2018 | USD | 106 | 106.15 | 104 | 104.55 | 104.55 | -0.9 (-0.85%) | 188,991 |
| 18 Apr 2018 | USD | 109.45 | 111.6 | 102.65 | 105.45 | 105.45 | -3.65 (-3.35%) | 1,187,575 |
| 17 Apr 2018 | USD | 103.1 | 111.6 | 98.8 | 109.1 | 109.1 | +6.2 (+6.03%) | 1,478,389 |
| 16 Apr 2018 | USD | 106.25 | 106.25 | 92.8 | 102.9 | 102.9 | -3.85 (-3.61%) | 363,147 |
| 13 Apr 2018 | USD | 113.5 | 114.35 | 103.15 | 106.75 | 106.75 | -1.35 (-1.25%) | 1,551,317 |
| 12 Apr 2018 | USD | 97.15 | 113 | 94.4 | 108.1 | 108.1 | +11.6 (+12.02%) | 773,032 |
| 11 Apr 2018 | USD | 96.8 | 97.6 | 95 | 96.5 | 96.5 | +0.6 (+0.63%) | 78,746 |
| 10 Apr 2018 | USD | 96.85 | 98 | 94.8 | 95.9 | 95.9 | -0.95 (-0.98%) | 179,627 |
| 9 Apr 2018 | USD | 96.4 | 97.95 | 96.1 | 96.85 | 96.85 | +3.15 (+3.36%) | 182,490 |
| 6 Apr 2018 | USD | 94.95 | 94.95 | 92.5 | 93.7 | 93.7 | -0.6 (-0.64%) | 55,523 |
| 5 Apr 2018 | USD | 92.55 | 95 | 91.4 | 94.3 | 94.3 | +2.25 (+2.44%) | 100,350 |
| 4 Apr 2018 | USD | 90 | 93 | 88.4 | 92.05 | 92.05 | +2.4 (+2.68%) | 169,081 |
| 3 Apr 2018 | USD | 88.75 | 91.45 | 87.15 | 89.65 | 89.65 | 0.0 (0.0%) | 149,940 |
