| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 85.4 | 90.8 | 85.4 | 89.65 | 89.65 | +4.4 (+5.16%) | 117,608 |
| 30 Mar 2018 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 87.4 | 88.8 | 85.05 | 85.25 | 85.25 | -2.65 (-3.01%) | 110,976 |
| 27 Mar 2018 | USD | 87.4 | 90.55 | 85.8 | 87.9 | 87.9 | +1.7 (+1.97%) | 177,143 |
| 26 Mar 2018 | USD | 87.1 | 91 | 85.3 | 86.2 | 86.2 | -0.55 (-0.63%) | 521,894 |
| 23 Mar 2018 | USD | 83.95 | 87.9 | 83.95 | 86.75 | 86.75 | -1.6 (-1.81%) | 224,938 |
| 22 Mar 2018 | USD | 89.1 | 92.8 | 87.15 | 88.35 | 88.35 | -1.8 (-2.00%) | 195,134 |
| 21 Mar 2018 | USD | 94 | 95 | 89.55 | 90.15 | 90.15 | -2.7 (-2.91%) | 213,718 |
| 20 Mar 2018 | USD | 95.05 | 98 | 92.6 | 92.85 | 92.85 | -2.2 (-2.31%) | 138,841 |
| 19 Mar 2018 | USD | 100 | 100.7 | 94.1 | 95.05 | 95.05 | -4.95 (-4.95%) | 169,556 |
| 16 Mar 2018 | USD | 101 | 102.95 | 99 | 100 | 100 | -1.5 (-1.48%) | 153,296 |
| 15 Mar 2018 | USD | 99.7 | 103.2 | 98.55 | 101.5 | 101.5 | +2.3 (+2.32%) | 164,685 |
| 14 Mar 2018 | USD | 97.15 | 100.8 | 97.1 | 99.2 | 99.2 | -0.35 (-0.35%) | 255,349 |
| 13 Mar 2018 | USD | 98.6 | 105.9 | 96.3 | 99.55 | 99.55 | +2.8 (+2.89%) | 925,836 |
| 12 Mar 2018 | USD | 96.65 | 98 | 95.25 | 96.75 | 96.75 | +0.25 (+0.26%) | 157,614 |
| 9 Mar 2018 | USD | 97.55 | 98 | 95.5 | 96.5 | 96.5 | -0.35 (-0.36%) | 175,074 |
| 8 Mar 2018 | USD | 94.4 | 97.3 | 94.4 | 96.85 | 96.85 | +2.6 (+2.76%) | 246,931 |
| 7 Mar 2018 | USD | 95.9 | 95.9 | 92.6 | 94.25 | 94.25 | -2.15 (-2.23%) | 369,413 |
| 6 Mar 2018 | USD | 103 | 103.55 | 90.15 | 96.4 | 96.4 | -5.75 (-5.63%) | 239,482 |
| 5 Mar 2018 | USD | 103.3 | 104.15 | 101.6 | 102.15 | 102.15 | -2.05 (-1.97%) | 89,019 |
| 2 Mar 2018 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 105 | 105 | 103 | 104.2 | 104.2 | +0.2 (+0.19%) | 78,921 |
| 28 Feb 2018 | USD | 101.6 | 105 | 101.6 | 104 | 104 | +1.5 (+1.46%) | 119,486 |
| 27 Feb 2018 | USD | 102.4 | 103.2 | 101.75 | 102.5 | 102.5 | +0.1 (+0.10%) | 126,400 |
| 26 Feb 2018 | USD | 106.8 | 106.8 | 101.75 | 102.4 | 102.4 | -2.6 (-2.48%) | 228,436 |
| 23 Feb 2018 | USD | 104.8 | 106.5 | 103.85 | 105 | 105 | +0.95 (+0.91%) | 141,798 |
| 22 Feb 2018 | USD | 107.35 | 107.4 | 102.3 | 104.05 | 104.05 | -3.1 (-2.89%) | 208,036 |
| 21 Feb 2018 | USD | 107.25 | 108.4 | 107 | 107.15 | 107.15 | +0.35 (+0.33%) | 91,110 |
| 20 Feb 2018 | USD | 107 | 110.7 | 104.75 | 106.8 | 106.8 | -0.25 (-0.23%) | 170,825 |
