| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 22.5 | 24.75 | 18.75 | 23.6 | 23.6 | +0.95 (+4.19%) | 284,327 |
| 12 Mar 2020 | USD | 25.95 | 25.95 | 22 | 22.65 | 22.65 | -4.1 (-15.33%) | 229,196 |
| 11 Mar 2020 | USD | 28.3 | 29.5 | 26.25 | 26.75 | 26.75 | +0.05 (+0.19%) | 248,666 |
| 10 Mar 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 27.55 | 29.75 | 26 | 26.7 | 26.7 | -2.3 (-7.93%) | 164,311 |
| 6 Mar 2020 | USD | 29.95 | 29.95 | 27.95 | 29 | 29 | -1.65 (-5.38%) | 96,890 |
| 5 Mar 2020 | USD | 30.05 | 32.45 | 30.05 | 30.65 | 30.65 | +0.7 (+2.34%) | 122,933 |
| 4 Mar 2020 | USD | 31 | 31.25 | 29.2 | 29.95 | 29.95 | -0.15 (-0.50%) | 167,553 |
| 3 Mar 2020 | USD | 30 | 32.25 | 28.85 | 30.1 | 30.1 | -1.2 (-3.83%) | 179,747 |
| 2 Mar 2020 | USD | 33.1 | 35.6 | 30 | 31.3 | 31.3 | -0.5 (-1.57%) | 191,253 |
| 28 Feb 2020 | USD | 33.15 | 33.9 | 31.5 | 31.8 | 31.8 | -2.05 (-6.06%) | 80,206 |
| 27 Feb 2020 | USD | 33.55 | 34 | 32.2 | 33.85 | 33.85 | +0.3 (+0.89%) | 83,686 |
| 26 Feb 2020 | USD | 34 | 35.2 | 33.05 | 33.55 | 33.55 | -1.2 (-3.45%) | 59,964 |
| 25 Feb 2020 | USD | 35.45 | 35.85 | 34.7 | 34.75 | 34.75 | -0.45 (-1.28%) | 32,448 |
| 24 Feb 2020 | USD | 36.6 | 36.6 | 35 | 35.2 | 35.2 | -0.45 (-1.26%) | 58,776 |
| 21 Feb 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 35.55 | 37.05 | 35.2 | 35.65 | 35.65 | +0.5 (+1.42%) | 81,901 |
| 19 Feb 2020 | USD | 37.3 | 37.4 | 34.6 | 35.15 | 35.15 | -1.45 (-3.96%) | 121,170 |
| 18 Feb 2020 | USD | 37.45 | 37.9 | 36 | 36.6 | 36.6 | -0.85 (-2.27%) | 33,595 |
| 17 Feb 2020 | USD | 39.55 | 39.55 | 37.35 | 37.45 | 37.45 | -1.7 (-4.34%) | 53,795 |
| 14 Feb 2020 | USD | 42 | 43 | 38.5 | 39.15 | 39.15 | -1.6 (-3.93%) | 240,760 |
| 13 Feb 2020 | USD | 40.65 | 41.25 | 40.1 | 40.75 | 40.75 | +0.3 (+0.74%) | 120,601 |
| 12 Feb 2020 | USD | 40.9 | 41.85 | 39.6 | 40.45 | 40.45 | +1.3 (+3.32%) | 315,265 |
| 11 Feb 2020 | USD | 39.75 | 39.75 | 38.45 | 39.15 | 39.15 | +0.3 (+0.77%) | 30,395 |
| 10 Feb 2020 | USD | 39.6 | 39.95 | 38.6 | 38.85 | 38.85 | -0.45 (-1.15%) | 21,066 |
| 7 Feb 2020 | USD | 40.95 | 40.95 | 38.8 | 39.3 | 39.3 | -0.4 (-1.01%) | 33,540 |
| 6 Feb 2020 | USD | 39.3 | 42 | 39.1 | 39.7 | 39.7 | -0.45 (-1.12%) | 245,378 |
| 5 Feb 2020 | USD | 37.95 | 43.7 | 36.8 | 40.15 | 40.15 | +2.95 (+7.93%) | 626,976 |
| 4 Feb 2020 | USD | 37.45 | 37.6 | 36.2 | 37.2 | 37.2 | +1 (+2.76%) | 43,131 |
| 3 Feb 2020 | USD | 36.2 | 37.65 | 35.75 | 36.2 | 36.2 | -0.4 (-1.09%) | 65,596 |
