| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 109.75 | 109.75 | 103.55 | 107.05 | 107.05 | -2.55 (-2.33%) | 332,277 |
| 16 Feb 2018 | USD | 113.1 | 114.95 | 108.35 | 109.6 | 109.6 | -3.8 (-3.35%) | 466,008 |
| 15 Feb 2018 | USD | 115 | 117.7 | 110.6 | 113.4 | 113.4 | -1.95 (-1.69%) | 478,988 |
| 14 Feb 2018 | USD | 119.15 | 122 | 114.5 | 115.35 | 115.35 | -4.1 (-3.43%) | 345,093 |
| 13 Feb 2018 | USD | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 117 | 121.45 | 117 | 119.45 | 119.45 | +3.45 (+2.97%) | 195,857 |
| 9 Feb 2018 | USD | 113.6 | 118.95 | 112.3 | 116 | 116 | -1.45 (-1.23%) | 294,994 |
| 8 Feb 2018 | USD | 114.5 | 119.3 | 113.6 | 117.45 | 117.45 | +3.3 (+2.89%) | 306,722 |
| 7 Feb 2018 | USD | 114 | 116.5 | 112.1 | 114.15 | 114.15 | +1.85 (+1.65%) | 305,402 |
| 6 Feb 2018 | USD | 108.95 | 116.7 | 105.2 | 112.3 | 112.3 | -3.6 (-3.11%) | 511,413 |
| 5 Feb 2018 | USD | 111 | 117.95 | 105.25 | 115.9 | 115.9 | +2.65 (+2.34%) | 526,519 |
| 2 Feb 2018 | USD | 120 | 120 | 101.4 | 113.25 | 113.25 | -8.7 (-7.13%) | 1,539,877 |
| 1 Feb 2018 | USD | 125.45 | 128.45 | 121.25 | 121.95 | 121.95 | -3.2 (-2.56%) | 442,204 |
| 31 Jan 2018 | USD | 126.7 | 129.15 | 122.2 | 125.15 | 125.15 | -1.6 (-1.26%) | 236,285 |
| 30 Jan 2018 | USD | 130 | 132.35 | 126.25 | 126.75 | 126.75 | -3.7 (-2.84%) | 227,787 |
| 29 Jan 2018 | USD | 133.45 | 136.4 | 129.4 | 130.45 | 130.45 | -2.75 (-2.06%) | 305,232 |
| 26 Jan 2018 | USD | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 135.05 | 137 | 132.65 | 133.2 | 133.2 | -1 (-0.75%) | 200,552 |
| 24 Jan 2018 | USD | 133 | 135.95 | 132.5 | 134.2 | 134.2 | +0.15 (+0.11%) | 294,349 |
| 23 Jan 2018 | USD | 135.7 | 138.9 | 132 | 134.05 | 134.05 | -1.95 (-1.43%) | 487,144 |
| 22 Jan 2018 | USD | 132.6 | 139 | 132.6 | 136 | 136 | -0.65 (-0.48%) | 435,284 |
| 19 Jan 2018 | USD | 133.9 | 137.95 | 130.5 | 136.65 | 136.65 | +5.35 (+4.07%) | 862,117 |
| 18 Jan 2018 | USD | 140.95 | 143.4 | 127.5 | 131.3 | 131.3 | -8.75 (-6.25%) | 561,782 |
| 17 Jan 2018 | USD | 144 | 144.75 | 136.9 | 140.05 | 140.05 | -4 (-2.78%) | 754,308 |
| 16 Jan 2018 | USD | 153.8 | 155.2 | 142.1 | 144.05 | 144.05 | -4.15 (-2.80%) | 3,394,497 |
| 15 Jan 2018 | USD | 137 | 149 | 135.25 | 148.2 | 148.2 | +14.55 (+10.89%) | 2,947,410 |
| 12 Jan 2018 | USD | 136.75 | 139.5 | 131.35 | 133.65 | 133.65 | -3.65 (-2.66%) | 410,852 |
| 11 Jan 2018 | USD | 134.3 | 140.4 | 132.75 | 137.3 | 137.3 | +2.5 (+1.85%) | 962,504 |
| 10 Jan 2018 | USD | 129.5 | 140.8 | 127.2 | 134.8 | 134.8 | +5.2 (+4.01%) | 1,982,445 |
| 9 Jan 2018 | USD | 126.25 | 132.65 | 124.1 | 129.6 | 129.6 | +3.25 (+2.57%) | 1,300,958 |
