| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 144.5 | 148.5 | 143.1 | 143.95 | 143.95 | +0.15 (+0.10%) | 2,882,140 |
| 24 Nov 2017 | USD | 138.9 | 145.5 | 137.5 | 143.8 | 143.8 | +5 (+3.60%) | 2,625,564 |
| 23 Nov 2017 | USD | 132 | 141 | 131.5 | 138.8 | 138.8 | +8.1 (+6.20%) | 2,379,562 |
| 22 Nov 2017 | USD | 129.65 | 134 | 129.1 | 130.7 | 130.7 | +0.65 (+0.50%) | 613,354 |
| 21 Nov 2017 | USD | 127.35 | 132.75 | 125.7 | 130.05 | 130.05 | +3.25 (+2.56%) | 1,416,929 |
| 20 Nov 2017 | USD | 120.7 | 127.65 | 120.7 | 126.8 | 126.8 | +4.55 (+3.72%) | 506,098 |
| 17 Nov 2017 | USD | 120.05 | 123.3 | 120 | 122.25 | 122.25 | +4.9 (+4.18%) | 320,711 |
| 16 Nov 2017 | USD | 116.2 | 118.6 | 115.75 | 117.35 | 117.35 | +1.15 (+0.99%) | 130,421 |
| 15 Nov 2017 | USD | 118.2 | 119.8 | 115.1 | 116.2 | 116.2 | -2.45 (-2.06%) | 150,807 |
| 14 Nov 2017 | USD | 120.75 | 120.75 | 118.35 | 118.65 | 118.65 | -0.9 (-0.75%) | 95,946 |
| 13 Nov 2017 | USD | 121.1 | 121.35 | 119.3 | 119.55 | 119.55 | -1.3 (-1.08%) | 143,565 |
| 10 Nov 2017 | USD | 121.2 | 124.65 | 120.2 | 120.85 | 120.85 | -1.35 (-1.10%) | 360,424 |
| 9 Nov 2017 | USD | 122.25 | 124.9 | 120.4 | 122.2 | 122.2 | +0.45 (+0.37%) | 282,171 |
| 8 Nov 2017 | USD | 122.8 | 124.95 | 120.15 | 121.75 | 121.75 | -0.55 (-0.45%) | 297,187 |
| 7 Nov 2017 | USD | 128.75 | 128.75 | 120 | 122.3 | 122.3 | -5.25 (-4.12%) | 351,225 |
| 6 Nov 2017 | USD | 128 | 134.7 | 126.25 | 127.55 | 127.55 | +5.5 (+4.51%) | 1,217,144 |
| 3 Nov 2017 | USD | 120.4 | 122.7 | 119.7 | 122.05 | 122.05 | +0.95 (+0.78%) | 185,497 |
| 2 Nov 2017 | USD | 122 | 122.2 | 119.8 | 121.1 | 121.1 | -0.15 (-0.12%) | 201,450 |
| 1 Nov 2017 | USD | 123.9 | 124.25 | 120.65 | 121.25 | 121.25 | -0.95 (-0.78%) | 346,305 |
| 31 Oct 2017 | USD | 124 | 124.1 | 121.5 | 122.2 | 122.2 | -1.8 (-1.45%) | 228,003 |
| 30 Oct 2017 | USD | 122.9 | 125.5 | 122.4 | 124 | 124 | +2.4 (+1.97%) | 348,932 |
| 27 Oct 2017 | USD | 120.05 | 123.05 | 118.7 | 121.6 | 121.6 | +1.8 (+1.50%) | 215,704 |
| 26 Oct 2017 | USD | 120 | 122.35 | 117.65 | 119.8 | 119.8 | -0.35 (-0.29%) | 242,551 |
| 25 Oct 2017 | USD | 126.15 | 126.85 | 119 | 120.15 | 120.15 | -5.65 (-4.49%) | 300,840 |
| 24 Oct 2017 | USD | 125.55 | 128.3 | 125.1 | 125.8 | 125.8 | +0.45 (+0.36%) | 332,920 |
| 23 Oct 2017 | USD | 125.95 | 128.45 | 123.2 | 125.35 | 125.35 | -0.5 (-0.40%) | 513,735 |
| 20 Oct 2017 | USD | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 127.5 | 128.6 | 124.55 | 125.85 | 125.85 | -1.55 (-1.22%) | 146,862 |
| 18 Oct 2017 | USD | 129 | 131 | 126 | 127.4 | 127.4 | -2.7 (-2.08%) | 567,469 |
| 17 Oct 2017 | USD | 132 | 134.8 | 129.5 | 130.1 | 130.1 | -1.55 (-1.18%) | 962,286 |
