| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 132 | 133.5 | 128.3 | 131.65 | 131.65 | +1.15 (+0.88%) | 616,458 |
| 13 Oct 2017 | USD | 126.95 | 134.25 | 126.2 | 130.5 | 130.5 | +2.95 (+2.31%) | 1,962,632 |
| 12 Oct 2017 | USD | 124.65 | 128.35 | 124.65 | 127.55 | 127.55 | +3.75 (+3.03%) | 343,613 |
| 11 Oct 2017 | USD | 130.2 | 130.8 | 121.55 | 123.8 | 123.8 | -5.35 (-4.14%) | 480,343 |
| 10 Oct 2017 | USD | 128.65 | 131.2 | 126.2 | 129.15 | 129.15 | +1.5 (+1.18%) | 1,152,835 |
| 9 Oct 2017 | USD | 129 | 130.8 | 126 | 127.65 | 127.65 | +6.7 (+5.54%) | 1,964,603 |
| 6 Oct 2017 | USD | 120.55 | 121.95 | 119.05 | 120.95 | 120.95 | +1.25 (+1.04%) | 438,635 |
| 5 Oct 2017 | USD | 119 | 122.25 | 118.6 | 119.7 | 119.7 | +2.2 (+1.87%) | 625,961 |
| 4 Oct 2017 | USD | 116.3 | 118.9 | 115 | 117.5 | 117.5 | +1.45 (+1.25%) | 364,635 |
| 3 Oct 2017 | USD | 116.4 | 117.9 | 115.1 | 116.05 | 116.05 | +1.55 (+1.35%) | 316,257 |
| 2 Oct 2017 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 115.5 | 117.75 | 112.5 | 114.5 | 114.5 | +2.6 (+2.32%) | 449,756 |
| 28 Sep 2017 | USD | 110.7 | 114.8 | 107.6 | 111.9 | 111.9 | +1.3 (+1.18%) | 401,362 |
| 27 Sep 2017 | USD | 117.4 | 119.7 | 108.5 | 110.6 | 110.6 | -5.85 (-5.02%) | 411,561 |
| 26 Sep 2017 | USD | 114.3 | 117.85 | 114.1 | 116.45 | 116.45 | +2.15 (+1.88%) | 436,041 |
| 25 Sep 2017 | USD | 121 | 121.65 | 113 | 114.3 | 114.3 | -6.4 (-5.30%) | 453,410 |
| 22 Sep 2017 | USD | 125.95 | 126.3 | 119.6 | 120.7 | 120.7 | -6.15 (-4.85%) | 597,439 |
| 21 Sep 2017 | USD | 129.8 | 131.85 | 125.55 | 126.85 | 126.85 | -1.85 (-1.44%) | 838,894 |
| 20 Sep 2017 | USD | 126.75 | 130.4 | 126.2 | 128.7 | 128.7 | +1.9 (+1.50%) | 440,495 |
| 19 Sep 2017 | USD | 128.5 | 129 | 126 | 126.8 | 126.8 | -1.15 (-0.90%) | 365,440 |
| 18 Sep 2017 | USD | 127 | 129.2 | 125.3 | 127.95 | 127.95 | +3.8 (+3.06%) | 862,702 |
| 15 Sep 2017 | USD | 123.5 | 127.7 | 121.2 | 124.15 | 124.15 | +0.15 (+0.12%) | 707,130 |
| 14 Sep 2017 | USD | 120 | 124.95 | 120 | 124 | 124 | +4.1 (+3.42%) | 642,284 |
| 13 Sep 2017 | USD | 122.65 | 122.65 | 119 | 119.9 | 119.9 | -1.95 (-1.60%) | 464,672 |
| 12 Sep 2017 | USD | 122 | 122.85 | 120.1 | 121.85 | 121.85 | +0.4 (+0.33%) | 526,150 |
| 11 Sep 2017 | USD | 126.9 | 128.5 | 120.5 | 121.45 | 121.45 | 0.0 (0.0%) | 809,546 |
